Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator S&P Investment Grade Preferred ETF | EPRF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.6823 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.6823 |
EPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 18.85 | 18.52 | 18.63 | 4,375 | -0.1677 | -0.89% |
| 1 Month | 18.31 | 18.9299 | 18.23 | 18.53 | 10,893 | 0.3723 | 2.03% |
| 3 Months | 19.20 | 19.80 | 18.23 | 19.14 | 14,031 | -0.5177 | -2.70% |
| 6 Months | 17.78 | 19.80 | 17.73 | 18.90 | 20,012 | 0.9023 | 5.07% |
| 1 Year | 17.82 | 19.80 | 16.405 | 18.35 | 20,123 | 0.8623 | 4.84% |
| 3 Years | 24.19 | 24.66 | 16.405 | 20.88 | 30,818 | -5.51 | -22.77% |
| 5 Years | 23.58 | 26.41 | 16.405 | 22.29 | 32,400 | -4.90 | -20.77% |
EPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 18.6823 | 0.13 | 0.72% | 18.665 | 18.6823 | 18.63 | 3,323 |
| May 10 2024 | 18.5496 | -0.04 | -0.19% | 18.70 | 18.70 | 18.52 | 3,344 |
| May 09 2024 | 18.585 | -0.01 | -0.05% | 18.73 | 18.73 | 18.5301 | 8,576 |
| May 08 2024 | 18.5952 | -0.13 | -0.69% | 18.725 | 18.76 | 18.57 | 1,577 |
| May 07 2024 | 18.725 | -0.13 | -0.71% | 18.85 | 18.85 | 18.725 | 5,056 |
| May 06 2024 | 18.8585 | 0.10 | 0.51% | 18.85 | 18.9299 | 18.80 | 6,619 |
| May 03 2024 | 18.7622 | 0.22 | 1.20% | 18.65 | 18.78 | 18.65 | 20,558 |
| May 02 2024 | 18.54 | 0.05 | 0.28% | 18.37 | 18.5899 | 18.37 | 37,753 |
| May 01 2024 | 18.4887 | 0.12 | 0.67% | 18.49 | 18.59 | 18.375 | 11,962 |
| Apr 30 2024 | 18.3651 | -0.18 | -0.96% | 18.55 | 18.56 | 18.3651 | 5,973 |
| Apr 29 2024 | 18.5436 | 0.00 | 0.00% | 18.43 | 18.579 | 18.43 | 7,352 |
| Apr 26 2024 | 18.5445 | 0.02 | 0.13% | 18.52 | 18.6716 | 18.52 | 14,974 |
| Apr 25 2024 | 18.52 | -0.20 | -1.05% | 18.45 | 18.54 | 18.45 | 13,196 |
| Apr 24 2024 | 18.7166 | -0.02 | -0.10% | 18.66 | 18.77 | 18.60 | 4,998 |
| Apr 23 2024 | 18.7346 | 0.24 | 1.32% | 18.45 | 18.75 | 18.45 | 10,398 |
| Apr 22 2024 | 18.49 | 0.10 | 0.53% | 18.39 | 18.50 | 18.39 | 7,123 |
| Apr 19 2024 | 18.3934 | 0.09 | 0.48% | 18.25 | 18.41 | 18.25 | 3,505 |
| Apr 18 2024 | 18.305 | -0.04 | -0.22% | 18.34 | 18.40 | 18.28 | 16,823 |
| Apr 17 2024 | 18.345 | 0.05 | 0.26% | 18.36 | 18.46 | 18.33 | 27,741 |
| Apr 16 2024 | 18.2972 | -0.03 | -0.18% | 18.31 | 18.37 | 18.23 | 7,005 |
| Apr 15 2024 | 18.33 | -0.40 | -2.14% | 18.70 | 18.70 | 18.28 | 15,617 |
