Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US LargeCap Fund | EPS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2191 | -0.40% | 53.9609 | 09:06:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.95 | 53.9101 | 54.0193 | 54.18 |
EPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.53 | 54.25 | 53.03 | 53.98 | 29,428 | 0.4309 | 0.80% |
| 1 Month | 55.04 | 55.59 | 52.80 | 54.33 | 46,429 | -1.08 | -1.96% |
| 3 Months | 51.94 | 55.59 | 51.57 | 53.94 | 44,141 | 2.02 | 3.89% |
| 6 Months | 44.04 | 55.59 | 43.9195 | 51.13 | 49,195 | 9.92 | 22.53% |
| 1 Year | 44.44 | 55.59 | 42.9356 | 49.02 | 42,394 | 9.52 | 21.42% |
| 3 Years | 45.37 | 55.59 | 37.69 | 46.27 | 50,869 | 8.59 | 18.94% |
| 5 Years | 33.20 | 55.59 | 24.00 | 40.95 | 56,017 | 20.76 | 62.53% |
EPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 54.18 | 0.09 | 0.17% | 54.22 | 54.25 | 54.04 | 40,625 |
| Apr 26 2024 | 54.0861 | 0.48 | 0.89% | 53.95 | 54.1962 | 53.93 | 17,956 |
| Apr 25 2024 | 53.61 | -0.40 | -0.74% | 53.14 | 53.68 | 53.03 | 27,286 |
| Apr 24 2024 | 54.01 | 0.04 | 0.07% | 54.09 | 54.09 | 53.735 | 25,482 |
| Apr 23 2024 | 53.97 | 0.59 | 1.11% | 53.53 | 54.025 | 53.53 | 35,791 |
| Apr 22 2024 | 53.38 | 0.46 | 0.87% | 53.25 | 53.62 | 52.98 | 30,459 |
| Apr 19 2024 | 52.92 | -0.27 | -0.51% | 53.15 | 53.2858 | 52.80 | 45,479 |
| Apr 18 2024 | 53.19 | 0.01 | 0.02% | 53.32 | 53.5865 | 53.10 | 44,095 |
| Apr 17 2024 | 53.18 | -0.23 | -0.44% | 53.59 | 53.617 | 53.01 | 57,413 |
| Apr 16 2024 | 53.4135 | -0.15 | -0.27% | 53.60 | 53.64 | 53.23 | 23,404 |
| Apr 15 2024 | 53.56 | -0.53 | -0.98% | 54.55 | 54.56 | 53.44 | 35,665 |
| Apr 12 2024 | 54.0914 | -0.86 | -1.56% | 54.50 | 54.61 | 53.9554 | 77,454 |
| Apr 11 2024 | 54.95 | 0.30 | 0.55% | 54.80 | 55.0599 | 54.40 | 38,948 |
| Apr 10 2024 | 54.65 | -0.55 | -1.00% | 54.56 | 54.81 | 54.415 | 75,900 |
| Apr 09 2024 | 55.20 | 0.08 | 0.15% | 55.32 | 55.3247 | 54.70 | 50,951 |
| Apr 08 2024 | 55.12 | -0.01 | -0.02% | 55.12 | 55.25 | 55.0911 | 19,735 |
| Apr 05 2024 | 55.13 | 0.58 | 1.06% | 54.63 | 55.25 | 54.63 | 40,532 |
| Apr 04 2024 | 54.55 | -0.62 | -1.12% | 55.49 | 55.59 | 54.53 | 26,721 |
| Apr 03 2024 | 55.17 | 0.10 | 0.18% | 55.07 | 55.28 | 55.01 | 189,598 |
| Apr 02 2024 | 55.07 | -0.31 | -0.56% | 55.04 | 55.07 | 54.85 | 25,088 |
| Apr 01 2024 | 55.38 | -0.02 | -0.04% | 55.56 | 55.56 | 55.2499 | 39,153 |
