Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Natixis US Equity Opportunities ETF | EQOP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.9325 |
EQOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 29.9601 | 32.0247 | 28.78 | 30.81 | 397 | -1.03 | -3.43% |
3 Years | 32.9824 | 37.15 | 24.0892 | 32.19 | 2,323 | -4.05 | -12.28% |
5 Years | 24.81 | 37.15 | 23.60 | 31.96 | 1,755 | 4.12 | 16.62% |
EQOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 08 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 07 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 06 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 03 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 02 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
May 01 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 30 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 29 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 26 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 25 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 24 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 23 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 22 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 19 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 18 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 17 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 16 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 15 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 12 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 11 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
Apr 10 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |