Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ERShares NextGen Entrepreneurs ETF | ERSX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.4985 |
ERSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.01 | 13.96 | 11.05 | 12.59 | 503 | -1.51 | -11.62% |
3 Years | 22.71 | 25.32 | 10.67 | 18.80 | 1,564 | -11.21 | -49.37% |
5 Years | 16.41 | 29.44 | 10.41 | 20.77 | 2,890 | -4.91 | -29.93% |
ERSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 13 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 12 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 11 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 10 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 07 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 06 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 05 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 04 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
Jun 03 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 31 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 30 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 29 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 28 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 24 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 23 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 22 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 21 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 20 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |
May 17 2024 | 11.4985 | 0.00 | 0.00% | 11.4985 | 11.4985 | 11.4985 | 0 |