We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 0 | 0 | SP |
| 12 | 0.01 | 0.0471031559114 | 21.23 | 21.29 | 20.9054 | 4562 | 21.06278957 | SP |
| 26 | 0.12 | 0.568181818182 | 21.12 | 21.905 | 20.9054 | 59537 | 21.56535558 | SP |
| 52 | 0.37 | 1.77287973167 | 20.87 | 21.905 | 20.38 | 44415 | 21.3110682 | SP |
| 156 | -3.1446 | -12.8958440983 | 24.3846 | 24.5 | 19.46 | 41094 | 21.64609376 | SP |
| 260 | -3.79 | -15.1418298042 | 25.03 | 25.4 | 19.46 | 34921 | 21.67308558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737070200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736983800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736897400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736811000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736551800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736379000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736292600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736206200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735947000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735860600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735687800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735601400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735342200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735255800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1735077840 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734996600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734737400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734651000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734564600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734478200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734391800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734132600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734046200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733959800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733873400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733787000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733527800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733441400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733355000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1733268600 | 21.24 | 0.04 | 0.17 | 21.23 | 21.28 | 21.23 | 1340 |
| 1733182200 | 21.203 | -0.08 | -0.36 | 21.29 | 21.29 | 21.1774 | 5132 |
| 1732917840 | 21.2792 | 0.02 | 0.09 | 21.2792 | 21.2792 | 21.2792 | 1 |
| 1732750200 | 21.26 | 0.09 | 0.45 | 21.21 | 21.27 | 21.2 | 4317 |
| 1732663800 | 21.1652 | 0.02 | 0.09 | 21.14 | 21.18 | 21.136564 | 900 |
| 1732577400 | 21.1455 | 0.14 | 0.64 | 21.1 | 21.1455 | 21.1 | 664 |
| 1732318200 | 21.01 | -0.02 | -0.10 | 21.03 | 21.03 | 21.01 | 442 |
| 1732231800 | 21.03 | -0.01 | -0.05 | 21.03 | 21.05 | 21.0199 | 2684 |
| 1732145400 | 21.04 | 0.01 | 0.05 | 21.02 | 21.0446 | 20.99 | 1816 |
| 1732059000 | 21.03 | 0.02 | 0.10 | 21.05 | 21.05 | 21.0104 | 975 |
| 1731972600 | 21.0082 | 0.02 | 0.11 | 20.98 | 21.02 | 20.9253 | 3719 |
| 1731713400 | 20.9858 | -0 | -0.02 | 20.95 | 20.9946 | 20.9054 | 1867 |
| 1731627000 | 20.99 | 0.04 | 0.17 | 21.02 | 21.02 | 20.99 | 209 |
| 1731540600 | 20.9547 | -0.08 | -0.36 | 21.01 | 21.01 | 20.95 | 5475 |
| 1731454200 | 21.03 | -0.08 | -0.36 | 21.07 | 21.07 | 21.02 | 165250 |
| 1731367800 | 21.107 | -0.04 | -0.20 | 21.17 | 21.17 | 21.06 | 551 |
| 1731108600 | 21.15 | 0.06 | 0.28 | 21.13 | 21.16 | 21.12 | 12995 |
| 1731022200 | 21.09 | 0.09 | 0.45 | 21 | 21.09 | 21 | 15505 |
| 1730935800 | 20.995 | -0.13 | -0.59 | 21.02 | 21.02 | 20.95 | 895 |
| 1730849400 | 21.12 | 0.06 | 0.28 | 21.05 | 21.12 | 21.03 | 772 |
| 1730763000 | 21.06 | 0.05 | 0.26 | 21.07 | 21.075 | 21.06 | 855 |
| 1730500200 | 21.005 | -0.16 | -0.76 | 21.03 | 21.03 | 21.005 | 894 |
| 1730413800 | 21.165 | -0.01 | -0.02 | 21.13 | 21.19 | 21.08 | 8349 |
| 1730327400 | 21.17 | 0.02 | 0.08 | 21.19 | 21.21 | 21.16 | 10856 |
| 1730241000 | 21.1536 | -0.02 | -0.08 | 21.11 | 21.1536 | 21.1 | 587 |
| 1730154600 | 21.17 | -0.03 | -0.13 | 21.2 | 21.2 | 21.1601 | 3958 |
| 1729895400 | 21.197 | -0.01 | -0.06 | 21.23 | 21.26 | 21.19 | 4451 |
| 1729809000 | 21.21 | 0.03 | 0.12 | 21.18 | 21.21 | 21.165 | 3474 |
| 1729722600 | 21.1844 | -0.03 | -0.12 | 21.21 | 21.21 | 21.1844 | 1602 |
| 1729636200 | 21.21 | -0.07 | -0.31 | 21.25 | 21.25 | 21.205 | 941 |
| 1729549800 | 21.275 | -0.09 | -0.42 | 21.32 | 21.32 | 21.275 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
