We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 0.520833333333 | 176.64 | 178.685 | 176.51 | 1689 | 177.66135818 | SP |
| 4 | 9.69 | 5.77232382201 | 167.87 | 178.685 | 167.87 | 2459 | 174.89830787 | SP |
| 12 | 8.5837 | 5.07982480383 | 168.9763 | 178.685 | 164.26 | 5596 | 173.4732191 | SP |
| 26 | 16.88 | 10.5053522529 | 160.68 | 178.685 | 160.56 | 4668 | 171.82548258 | SP |
| 52 | 20.4 | 12.9804021379 | 157.16 | 178.685 | 153.05 | 3671 | 168.48090891 | SP |
| 156 | 35.64 | 25.1127395716 | 141.92 | 178.685 | 107.8642 | 2560 | 149.0922328 | SP |
| 260 | 65.29 | 58.1544490959 | 112.27 | 178.685 | 71.08 | 2489 | 138.55816043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 178.45 | 0.79 | 0.45 | 177.658 | 178.5728 | 177.65 | 2325 |
| 1739230200 | 177.658 | 1 | 0.56 | 177.65 | 177.658 | 177.43 | 542 |
| 1738971000 | 176.6604 | -1.68 | -0.94 | 178.3413 | 178.685 | 176.6604 | 1775 |
| 1738884600 | 178.3413 | 0.8 | 0.45 | 178.07 | 178.3413 | 178.012 | 1154 |
| 1738798200 | 177.5447 | 1.25 | 0.71 | 176.64 | 177.5447 | 176.51 | 2050 |
| 1738711800 | 176.2987 | 1.33 | 0.76 | 175.14 | 176.2987 | 174.99 | 5479 |
| 1738625400 | 174.9652 | -1.15 | -0.65 | 173.41 | 175.3599 | 173.27 | 1191 |
| 1738366200 | 176.1124 | -0.91 | -0.51 | 177.43 | 177.43 | 176.1124 | 247 |
| 1738279800 | 177.0225 | 1.07 | 0.61 | 176.75 | 177.43 | 176.75 | 134 |
| 1738193400 | 175.9476 | -0 | -0.00 | 175.84 | 175.9642 | 175.66 | 779 |
| 1738107000 | 175.951 | 0.54 | 0.31 | 175.41 | 176.03 | 175.01 | 8301 |
| 1738020600 | 175.4125 | 0.19 | 0.11 | 172.91 | 175.4125 | 172.91 | 510 |
| 1737761400 | 175.2265 | 1.5 | 0.87 | 174.7148 | 175.35 | 174.7148 | 334 |
| 1737675000 | 173.723 | 0 | 0.00 | 173.723 | 173.723 | 173.723 | 0 |
| 1737588600 | 173.723 | 0.4 | 0.23 | 173.75 | 173.925 | 173.723 | 1088 |
| 1737502200 | 173.3279 | 2.01 | 1.18 | 172.48 | 173.3279 | 172.48 | 13192 |
| 1737156600 | 171.3133 | 1.07 | 0.63 | 171.58 | 171.58 | 171.14 | 1609 |
| 1737070200 | 170.2385 | 0.23 | 0.13 | 171.01 | 171.01 | 170.21 | 868 |
| 1736983800 | 170.0104 | 2.73 | 1.63 | 167.87 | 170.0104 | 167.87 | 2001 |
| 1736897400 | 167.2764 | -0.14 | -0.08 | 168.28 | 168.28 | 166.8 | 1011 |
| 1736811000 | 167.41829 | -0.05 | -0.03 | 167.12 | 167.41829 | 166.13999 | 2618 |
| 1736551800 | 167.4636 | -2.15 | -1.26 | 169.609 | 169.609 | 167.19999 | 5033 |
| 1736379000 | 169.609 | -0.21 | -0.13 | 169.8231 | 169.8231 | 168.61 | 469 |
| 1736292600 | 169.8231 | -0.4 | -0.24 | 171.5 | 171.5 | 169.8231 | 2369 |
| 1736206200 | 170.2254 | 1.24 | 0.74 | 170.61 | 171.36 | 170.2254 | 2384 |
| 1735947000 | 168.982 | 1.1 | 0.66 | 168.9 | 168.982 | 168.12 | 2717 |
| 1735860600 | 167.8798 | -0.16 | -0.10 | 169.4 | 169.4 | 167.3 | 1534 |
| 1735687800 | 168.0409 | -0.81 | -0.48 | 165 | 168.97 | 165 | 9876 |
| 1735601400 | 168.8532 | -1.4 | -0.82 | 167.82 | 169.17 | 167.82 | 13940 |
| 1735342200 | 170.2516 | -1.21 | -0.70 | 171.4599 | 171.4599 | 169.42 | 13107 |
| 1735255800 | 171.4599 | 1.02 | 0.60 | 171.37 | 171.4599 | 171.1 | 587 |
| 1735077840 | 170.44 | 0.68 | 0.40 | 168.76 | 170.44 | 168.76 | 731 |
| 1734996600 | 169.7603 | 1.26 | 0.75 | 167.58 | 169.7603 | 167.58 | 591 |
| 1734737400 | 168.497 | -0.51 | -0.30 | 164.26 | 169.6896 | 164.26 | 6782 |
| 1734651000 | 169.007 | -0.82 | -0.48 | 170.65 | 170.65 | 169.007 | 794 |
| 1734564600 | 169.8229 | -4.2 | -2.41 | 173.6 | 174.15 | 169.8229 | 6774 |
| 1734478200 | 174.02 | -0.87 | -0.50 | 175.12 | 175.12 | 173.25 | 5910 |
| 1734391800 | 174.8937 | 0.48 | 0.28 | 174.89 | 175.15 | 174.68 | 1022 |
| 1734132600 | 174.413 | 0.24 | 0.14 | 174.1721 | 174.413 | 173.93 | 1305 |
| 1734046200 | 174.1721 | -1.03 | -0.59 | 174.13 | 174.49 | 174.13 | 2871 |
| 1733959800 | 175.1997 | 1 | 0.57 | 174.2031 | 175.1997 | 174.2031 | 848 |
| 1733873400 | 174.2031 | -0.94 | -0.54 | 175.57 | 175.57 | 174.2031 | 1231 |
| 1733787000 | 175.147 | -0.69 | -0.39 | 176.24 | 176.24 | 175.147 | 156125 |
| 1733527800 | 175.8392 | 0.71 | 0.41 | 174.78 | 175.8392 | 174.78 | 2460 |
| 1733441400 | 175.1284 | 0.08 | 0.04 | 174.99 | 175.33 | 174.99 | 191 |
| 1733355000 | 175.0513 | 0.72 | 0.41 | 174.3321 | 175.0737 | 174.3321 | 595 |
| 1733268600 | 174.3321 | 0.53 | 0.31 | 173.37 | 174.44 | 173.37 | 404 |
| 1733182200 | 173.7973 | 0.64 | 0.37 | 172.63 | 173.7973 | 172.63 | 2688 |
| 1732917840 | 173.1529 | 1.25 | 0.73 | 172.23 | 173.1529 | 172.23 | 291 |
| 1732750200 | 171.9034 | -0.26 | -0.15 | 172.5 | 172.5 | 171.68 | 2194 |
| 1732663800 | 172.1605 | 0.51 | 0.30 | 172.09 | 172.1605 | 171.48 | 1846 |
| 1732577400 | 171.653 | 1.08 | 0.64 | 171.9 | 171.9 | 171.02 | 2282 |
| 1732318200 | 170.5688 | 0.64 | 0.38 | 170.29 | 170.61 | 170.29 | 2788 |
| 1732231800 | 169.928 | 0.94 | 0.55 | 169.64 | 169.928 | 169.29 | 290 |
| 1732145400 | 168.993 | 0.02 | 0.01 | 168.9763 | 168.993 | 168.13 | 664 |
| 1732059000 | 168.9763 | 0 | 0.00 | 166.72999 | 169.17 | 166.72999 | 1236 |
| 1731972600 | 168.9743 | 0.57 | 0.34 | 167.96 | 168.9743 | 167.96 | 484 |
| 1731713400 | 168.4091 | -2.08 | -1.22 | 170.4874 | 170.4874 | 168.15 | 741 |
| 1731627000 | 170.4874 | -0.46 | -0.27 | 171.8 | 171.8 | 170.4874 | 13743 |
| 1731540600 | 170.9457 | 0.04 | 0.02 | 170.52 | 170.9457 | 170.52 | 235 |
| 1731454200 | 170.9054 | -1.17 | -0.68 | 172.25 | 172.25 | 170.9054 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
