Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares STOXX Global ESG Select Index Fund | ESGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -0.72% | 163.88 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.67 | 162.67 | 164.1109 | 163.88 | 165.062 |
ESGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.54 | 166.37 | 162.67 | 164.99 | 2,875 | -0.66 | -0.40% |
| 1 Month | 164.77 | 166.37 | 160.11 | 161.85 | 6,539 | -0.89 | -0.54% |
| 3 Months | 161.40 | 178.00 | 154.62 | 161.52 | 2,719 | 2.48 | 1.54% |
| 6 Months | 148.07 | 178.00 | 146.9695 | 158.85 | 1,928 | 15.81 | 10.68% |
| 1 Year | 140.03 | 178.00 | 129.77 | 148.18 | 2,050 | 23.85 | 17.03% |
| 3 Years | 141.805 | 178.00 | 107.8642 | 138.74 | 2,123 | 22.08 | 15.57% |
| 5 Years | 98.605 | 178.00 | 71.08 | 128.20 | 2,114 | 65.28 | 66.20% |
ESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 163.88 | -1.18 | -0.72% | 162.67 | 164.1109 | 162.67 | 1,568 |
| Jun 13 2024 | 165.062 | -0.20 | -0.12% | 165.26 | 165.26 | 164.61 | 1,537 |
| Jun 12 2024 | 165.26 | 1.14 | 0.70% | 165.59 | 166.37 | 163.90 | 9,757 |
| Jun 11 2024 | 164.115 | -0.10 | -0.06% | 163.73 | 164.115 | 163.00 | 1,056 |
| Jun 10 2024 | 164.2196 | 0.30 | 0.18% | 163.9243 | 164.41 | 163.8868 | 907 |
| Jun 07 2024 | 163.9243 | -0.32 | -0.19% | 164.54 | 164.54 | 163.9243 | 1,117 |
| Jun 06 2024 | 164.2437 | 0.11 | 0.06% | 164.16 | 164.2437 | 164.16 | 635 |
| Jun 05 2024 | 164.1382 | 2.02 | 1.24% | 162.23 | 164.1382 | 162.23 | 1,423 |
| Jun 04 2024 | 162.12 | 0.04 | 0.02% | 162.50 | 162.50 | 161.46 | 3,206 |
| Jun 03 2024 | 162.08 | -0.38 | -0.23% | 162.94 | 162.94 | 161.161 | 4,937 |
| May 31 2024 | 162.46 | 1.55 | 0.96% | 161.87 | 162.46 | 160.11 | 16,154 |
| May 30 2024 | 160.9114 | -0.13 | -0.08% | 160.46 | 161.27 | 160.46 | 72,969 |
| May 29 2024 | 161.04 | -1.80 | -1.10% | 162.21 | 162.21 | 161.04 | 1,600 |
| May 28 2024 | 162.8373 | -0.24 | -0.15% | 163.90 | 163.90 | 162.8373 | 1,606 |
| May 24 2024 | 163.08 | 1.14 | 0.70% | 162.07 | 163.285 | 162.07 | 1,525 |
| May 23 2024 | 161.94 | -1.41 | -0.86% | 163.70 | 163.70 | 161.85 | 3,839 |
| May 22 2024 | 163.35 | -1.10 | -0.67% | 164.65 | 164.65 | 163.35 | 822 |
| May 21 2024 | 164.4537 | 0.15 | 0.09% | 164.72 | 164.72 | 163.92 | 362 |
| May 20 2024 | 164.3084 | -0.15 | -0.09% | 164.78 | 164.87 | 164.3084 | 655 |
| May 17 2024 | 164.4598 | 0.13 | 0.08% | 164.77 | 164.77 | 164.4598 | 130 |
| May 16 2024 | 164.3308 | -0.24 | -0.15% | 163.87 | 164.78 | 163.87 | 1,957 |
