Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia International ESG Equity Income ETF | ESGN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.09% | 31.2988 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.22 | 31.22 | 31.22 | 31.2988 | 31.3278 |
ESGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 31.44 | 31.0316 | 31.37 | 768 | 0.0888 | 0.28% |
| 1 Month | 30.275 | 31.44 | 29.96 | 31.06 | 356 | 1.02 | 3.38% |
| 3 Months | 29.53 | 31.44 | 29.34 | 30.66 | 688 | 1.77 | 5.99% |
| 6 Months | 27.5462 | 31.44 | 27.5462 | 30.02 | 460 | 3.75 | 13.62% |
| 1 Year | 26.7401 | 31.44 | 25.6635 | 28.53 | 487 | 4.56 | 17.05% |
| 3 Years | 28.55 | 31.44 | 20.34 | 26.75 | 594 | 2.75 | 9.63% |
| 5 Years | 25.03 | 31.44 | 16.69 | 25.26 | 765 | 6.27 | 25.05% |
ESGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.3278 | 0.11 | 0.34% | 31.44 | 31.44 | 31.3278 | 30 |
| May 17 2024 | 31.2213 | 0.19 | 0.61% | 31.2213 | 31.2213 | 31.2213 | 10 |
| May 16 2024 | 31.0316 | -0.37 | -1.17% | 31.10 | 31.10 | 31.0316 | 245 |
| May 15 2024 | 31.40 | 0.19 | 0.61% | 31.40 | 31.40 | 31.32 | 3,456 |
| May 14 2024 | 31.21 | 0.12 | 0.39% | 31.21 | 31.21 | 31.21 | 100 |
| May 13 2024 | 31.09 | -0.03 | -0.10% | 31.09 | 31.09 | 31.09 | 100 |
| May 10 2024 | 31.12 | 0.11 | 0.35% | 31.14 | 31.16 | 31.12 | 1,435 |
| May 09 2024 | 31.01 | 0.30 | 0.98% | 31.01 | 31.01 | 31.01 | 100 |
| May 08 2024 | 30.7084 | -0.17 | -0.54% | 30.7084 | 30.7084 | 30.7084 | 4 |
| May 07 2024 | 30.8765 | -0.12 | -0.40% | 30.8765 | 30.8765 | 30.8765 | 18 |
| May 06 2024 | 31.0004 | 0.23 | 0.74% | 31.06 | 31.06 | 31.0004 | 5 |
| May 03 2024 | 30.7739 | 0.26 | 0.85% | 30.7739 | 30.7739 | 30.7739 | 6 |
| May 02 2024 | 30.5147 | 0.53 | 1.78% | 30.55 | 30.55 | 30.5147 | 140 |
| May 01 2024 | 29.9799 | -0.08 | -0.28% | 29.96 | 29.99 | 29.96 | 251 |
| Apr 30 2024 | 30.0638 | -0.40 | -1.32% | 30.0638 | 30.0638 | 30.0638 | 11 |
| Apr 29 2024 | 30.4648 | 0.10 | 0.32% | 30.4648 | 30.4648 | 30.4648 | 1 |
| Apr 26 2024 | 30.3687 | 0.27 | 0.90% | 30.3687 | 30.3687 | 30.3687 | 3 |
| Apr 25 2024 | 30.0978 | -0.21 | -0.68% | 30.0978 | 30.0978 | 30.0978 | 1 |
| Apr 24 2024 | 30.3037 | -0.04 | -0.15% | 30.25 | 30.3037 | 30.25 | 733 |
| Apr 23 2024 | 30.3486 | 0.30 | 0.99% | 30.275 | 30.3486 | 30.275 | 469 |
| Apr 22 2024 | 30.0524 | 0.27 | 0.90% | 30.0524 | 30.0524 | 30.0524 | 6 |
