Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia US ESG Equity Income ETF | ESGS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.2142 | 03:09:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.2142 |
ESGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.43 | 44.28 | 43.28 | 43.85 | 1,486 | 0.7842 | 1.81% |
| 1 Month | 43.40 | 44.28 | 42.43 | 43.11 | 2,874 | 0.8142 | 1.88% |
| 3 Months | 41.72 | 44.62 | 41.68 | 42.92 | 7,557 | 2.49 | 5.98% |
| 6 Months | 38.03 | 44.62 | 37.6501 | 41.83 | 5,831 | 6.18 | 16.26% |
| 1 Year | 36.82 | 44.62 | 35.40 | 39.82 | 5,639 | 7.39 | 20.08% |
| 3 Years | 37.21 | 44.62 | 32.3301 | 38.03 | 4,392 | 7.00 | 18.82% |
| 5 Years | 27.0554 | 44.62 | 18.0043 | 36.44 | 3,261 | 17.16 | 63.42% |
ESGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.2142 | 0.21 | 0.48% | 44.23 | 44.28 | 44.06 | 1,814 |
| May 09 2024 | 44.0047 | 0.32 | 0.73% | 43.73 | 44.0047 | 43.73 | 2,002 |
| May 08 2024 | 43.6876 | 0.09 | 0.21% | 43.57 | 43.73 | 43.57 | 1,353 |
| May 07 2024 | 43.5947 | 0.18 | 0.41% | 43.55 | 43.7099 | 43.55 | 1,103 |
| May 06 2024 | 43.4152 | 0.32 | 0.74% | 43.43 | 43.44 | 43.28 | 1,160 |
| May 03 2024 | 43.0959 | 0.31 | 0.72% | 43.23 | 43.23 | 42.79 | 2,291 |
| May 02 2024 | 42.7894 | 0.11 | 0.26% | 42.76 | 42.84 | 42.61 | 5,600 |
| May 01 2024 | 42.6767 | -0.34 | -0.80% | 42.94 | 42.94 | 42.6767 | 1,431 |
| Apr 30 2024 | 43.02 | -0.58 | -1.33% | 43.61 | 43.61 | 43.02 | 1,796 |
| Apr 29 2024 | 43.60 | 0.23 | 0.54% | 43.39 | 43.70 | 43.39 | 3,463 |
| Apr 26 2024 | 43.3669 | 0.05 | 0.12% | 43.29 | 43.58 | 43.29 | 4,168 |
| Apr 25 2024 | 43.3166 | -0.20 | -0.45% | 43.32 | 43.38 | 42.98 | 5,946 |
| Apr 24 2024 | 43.5117 | 0.18 | 0.41% | 43.42 | 43.5117 | 43.34 | 2,248 |
| Apr 23 2024 | 43.3337 | 0.19 | 0.44% | 43.14 | 43.4398 | 43.14 | 1,128 |
| Apr 22 2024 | 43.1457 | 0.20 | 0.48% | 43.03 | 43.416 | 42.926 | 2,030 |
| Apr 19 2024 | 42.9408 | 0.27 | 0.63% | 42.78 | 43.08 | 42.78 | 2,841 |
| Apr 18 2024 | 42.6726 | 0.09 | 0.22% | 42.75 | 42.97 | 42.65 | 12,875 |
| Apr 17 2024 | 42.5782 | -0.04 | -0.08% | 42.76 | 42.80 | 42.57 | 2,421 |
| Apr 16 2024 | 42.6139 | -0.14 | -0.33% | 42.94 | 42.94 | 42.43 | 1,268 |
| Apr 15 2024 | 42.754 | -0.19 | -0.44% | 43.40 | 43.40 | 42.754 | 532 |
