S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS)
Etracs 2x Leveraged Msci Us Esg Focus Tr ETN (ESUS) Historical

ESUS Etracs 2x Leveraged Msci Us Esg Focus Tr ETN

28.6465

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

ESUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.6465	-0.02	-0.07%	28.85	28.85	28.6465	204
Jun 05 2024	28.6672	0.67	2.41%	28.6672	28.6672	28.6672	1
Jun 04 2024	27.9932	0.07	0.24%	27.9932	27.9932	27.9932	1
Jun 03 2024	27.9266	0.03	0.09%	27.9266	27.9266	27.9266	2
May 31 2024	27.9004	0.34	1.24%	27.9004	27.9004	27.9004	2
May 30 2024	27.56	-0.36	-1.30%	27.56	27.56	27.56	0
May 29 2024	27.924	-0.36	-1.28%	27.924	27.924	27.924	6
May 28 2024	28.2867	-0.02	-0.07%	28.2867	28.2867	28.2867	0
May 24 2024	28.3058	0.31	1.12%	28.3058	28.3058	28.3058	1
May 23 2024	27.9932	-0.30	-1.07%	27.9932	27.9932	27.9932	2
May 22 2024	28.2972	-0.26	-0.92%	28.2972	28.2972	28.2972	1
May 21 2024	28.5612	0.15	0.53%	28.5612	28.5612	28.5612	1
May 20 2024	28.4117	0.00	0.00%	28.4117	28.4117	28.4117	29
May 17 2024	28.4117	-0.06	-0.20%	34.16	34.16	28.4117	2
May 16 2024	28.4677	-0.06	-0.22%	28.4677	28.4677	28.4677	1
May 15 2024	28.5307	0.64	2.29%	28.10	28.5307	28.10	8
May 14 2024	27.8924	0.34	1.24%	27.8924	27.8924	27.8924	0
May 13 2024	27.5503	0.09	0.34%	27.5503	27.5503	27.5503	0
May 10 2024	27.457	0.00	0.00%	27.457	27.457	27.457	1
May 09 2024	27.457	0.28	1.04%	27.457	27.457	27.457	2
May 08 2024	27.1731	0.00	-0.01%	27.1731	27.1731	27.1731	2
May 07 2024	27.176	0.12	0.45%	27.176	27.176	27.176	2
May 06 2024	27.0539	0.52	1.95%	27.0539	27.0539	27.0539	4
May 03 2024	26.5376	0.73	2.84%	26.5376	26.5376	26.5376	2
May 02 2024	25.8053	0.40	1.57%	25.8053	25.8053	25.8053	3
May 01 2024	25.4066	-0.24	-0.93%	25.4066	25.4066	25.4066	23
Apr 30 2024	25.6457	-0.61	-2.33%	28.00	28.00	25.6457	23
Apr 29 2024	26.2566	0.00	0.00%	26.2566	26.2566	26.2566	2
Apr 26 2024	26.2566	0.54	2.09%	26.2566	26.2566	26.2566	2
Apr 25 2024	25.7198	-0.27	-1.05%	25.7198	25.7198	25.7198	3
Apr 24 2024	25.9916	0.08	0.33%	25.9916	25.9916	25.9916	2
Apr 23 2024	25.907	0.63	2.51%	25.907	25.907	25.907	2
Apr 22 2024	25.2722	0.35	1.41%	25.2722	25.2722	25.2722	4
Apr 19 2024	24.9219	-0.43	-1.68%	25.42	25.42	24.76	213
Apr 18 2024	25.3472	-0.22	-0.86%	25.66	25.66	25.3472	248
Apr 17 2024	25.568	-0.32	-1.23%	25.50	25.568	25.50	51
Apr 16 2024	25.8868	-0.10	-0.40%	25.97	25.97	25.8868	17
Apr 15 2024	25.9916	-0.62	-2.33%	25.9916	25.9916	25.9916	45
Apr 12 2024	26.6121	-0.84	-3.06%	26.6121	26.6121	26.6121	0
Apr 11 2024	27.4529	0.37	1.36%	26.99	27.4529	26.99	1
Apr 10 2024	27.0845	-0.42	-1.53%	27.0845	27.0845	27.0845	0
Apr 09 2024	27.5055	0.05	0.17%	27.5055	27.5055	27.5055	0
Apr 08 2024	27.4589	-0.07	-0.25%	27.4589	27.4589	27.4589	0
Apr 05 2024	27.5266	0.53	1.97%	27.02	27.5266	27.02	1
Apr 04 2024	26.9952	-0.57	-2.07%	26.9952	26.9952	26.9952	1
Apr 03 2024	27.566	0.08	0.28%	27.566	27.566	27.566	0
Apr 02 2024	27.4882	-0.40	-1.45%	27.4882	27.4882	27.4882	6
Apr 01 2024	27.892	-0.17	-0.59%	27.892	27.892	27.892	3
Mar 28 2024	28.0585	0.12	0.41%	28.0585	28.0585	28.0585	0
Mar 27 2024	27.9429	0.38	1.39%	27.9429	27.9429	27.9429	3
Mar 26 2024	27.5588	-0.09	-0.33%	27.73	27.73	27.5588	14
Mar 25 2024	27.6497	-0.24	-0.87%	27.6497	27.6497	27.6497	1
Mar 22 2024	27.8917	-0.05	-0.19%	27.8917	27.8917	27.8917	1
Mar 21 2024	27.9456	0.23	0.82%	28.01	28.01	27.9456	8
Mar 20 2024	27.7182	0.49	1.81%	27.7182	27.7182	27.7182	1
Mar 19 2024	27.2252	0.27	1.01%	27.2252	27.2252	27.2252	1
Mar 18 2024	26.9542	0.33	1.25%	26.9542	26.9542	26.9542	0
Mar 15 2024	26.6212	-0.34	-1.26%	26.6212	26.6212	26.6212	0
Mar 14 2024	26.9619	-0.19	-0.70%	26.9619	26.9619	26.9619	0
Mar 13 2024	27.1509	-0.14	-0.50%	27.1509	27.1509	27.1509	0
Mar 12 2024	27.2886	0.62	2.32%	27.12	27.2886	27.12	100
Mar 11 2024	26.6704	-0.12	-0.46%	26.6704	26.6704	26.6704	0

Etracs 2x Leveraged Msci...

NLBNPIT1VHU0 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions