Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9699 | -10.0762148338 | 19.55 | 19.8013 | 16.65 | 7229379 | 18.15802923 | SP |
| 4 | -5.5399 | -23.9615051903 | 23.12 | 23.689 | 16.65 | 4343971 | 20.12885557 | SP |
| 12 | -15.8099 | -47.3492063492 | 33.39 | 34.53 | 16.65 | 4151163 | 24.83731049 | SP |
| 26 | -2.6499 | -13.0988630746 | 20.23 | 34.53 | 16.65 | 3984865 | 24.75638203 | SP |
| 52 | -11.9399 | -40.4468157182 | 29.52 | 34.53 | 16.65 | 4501071 | 24.8083121 | SP |
| 156 | -11.9399 | -40.4468157182 | 29.52 | 34.53 | 16.65 | 4501071 | 24.8083121 | SP |
| 260 | -11.9399 | -40.4468157182 | 29.52 | 34.53 | 16.65 | 4501071 | 24.8083121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 18.36 | -0.27 | -1.45 | 18.79 | 18.986 | 18.17 | 3811666 |
| 1741217400 | 18.63 | 0.77 | 4.31 | 18.37 | 18.67 | 18.05 | 4011901 |
| 1741131000 | 17.86 | 0.08 | 0.45 | 17.25 | 18.315 | 16.649999 | 9400908 |
| 1741044600 | 17.78 | -0.73 | -3.94 | 19.73 | 19.8013 | 17.5 | 11715253 |
| 1740785400 | 18.51 | -0.32 | -1.70 | 18.07 | 18.82 | 17.85 | 6460563 |
| 1740699000 | 18.83 | -0.64 | -3.29 | 19.55 | 19.65 | 18.6998 | 4558270 |
| 1740612600 | 19.47 | -1.32 | -6.35 | 19.87 | 20.52 | 18.8 | 5781802 |
| 1740526200 | 20.79 | -1.27 | -5.76 | 20.12 | 21 | 19.7 | 6295680 |
| 1740439800 | 22.06 | 0.11 | 0.50 | 22.3 | 22.45 | 21.9 | 2266650 |
| 1740180600 | 21.95 | -1.04 | -4.52 | 23.6 | 23.689 | 21.905 | 6595710 |
| 1740094200 | 22.99 | 0.26 | 1.14 | 23.07 | 23.1411 | 22.61 | 1353034 |
| 1740007800 | 22.73 | 0.76 | 3.46 | 22.71 | 22.81 | 22.36 | 1206201 |
| 1739921400 | 21.97 | -0.84 | -3.68 | 22.72 | 22.755 | 21.76 | 2600064 |
| 1739575800 | 22.81 | 0.63 | 2.84 | 22.57 | 23.35 | 22.49 | 2453877 |
| 1739489400 | 22.18 | -0.21 | -0.94 | 22.11 | 22.29 | 21.84 | 2091859 |
| 1739403000 | 22.39 | 0.69 | 3.18 | 21.46 | 22.53 | 21.29 | 4541723 |
| 1739316600 | 21.7 | -0.75 | -3.34 | 22.19 | 22.37 | 21.58 | 3318249 |
| 1739230200 | 22.45 | 0.81 | 3.74 | 22.22 | 22.52 | 22.07 | 2191442 |
| 1738971000 | 21.64 | -1.12 | -4.92 | 23.34 | 23.4 | 21.565 | 3317123 |
| 1738884600 | 22.76 | -0.34 | -1.47 | 23.12 | 23.24 | 22.365 | 2375138 |
| 1738798200 | 23.1 | 0.21 | 0.92 | 23.56 | 23.59 | 22.69 | 3599804 |
| 1738711800 | 22.89 | 0.23 | 1.02 | 23.44 | 24.02 | 22.77 | 6326457 |
| 1738625400 | 22.66 | -5.07 | -18.28 | 21.43 | 23.21 | 21.33 | 18333102 |
| 1738366200 | 27.73 | 0.69 | 2.55 | 28.13 | 28.78 | 27.47 | 4374942 |
| 1738279800 | 27.04 | 0.8 | 3.05 | 27.22 | 27.48 | 27.005 | 2374047 |
| 1738193400 | 26.24 | 0.37 | 1.43 | 26.01 | 26.61 | 25.53 | 5058010 |
| 1738107000 | 25.87 | -0.43 | -1.63 | 26.5 | 26.89 | 25.84 | 2817155 |
| 1738020600 | 26.3 | -1.58 | -5.67 | 25.95 | 26.38 | 25.47 | 4989804 |
| 1737761400 | 27.88 | 0.62 | 2.27 | 28.47 | 28.67 | 27.855 | 2372102 |
| 1737675000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1737588600 | 27.26 | -0.47 | -1.69 | 27.66 | 27.67 | 27.11 | 2063390 |
| 1737502200 | 27.73 | -1.76 | -5.97 | 27.89 | 28.2 | 27.3201 | 3775139 |
| 1737156600 | 29.49 | 1.56 | 5.59 | 28.71 | 29.56 | 28.52 | 3480587 |
| 1737070200 | 27.93 | -0.83 | -2.89 | 28 | 28.18 | 27.32 | 1993428 |
| 1736983800 | 28.76 | 1.79 | 6.64 | 27.56 | 29.104 | 27.46 | 2238915 |
| 1736897400 | 26.97 | 1.08 | 4.17 | 26.91 | 27.0999 | 26.545 | 1338557 |
| 1736811000 | 25.89 | -1.44 | -5.27 | 25.51 | 25.975 | 24.38 | 4129542 |
| 1736551800 | 27.33 | -0.17 | -0.62 | 27.38 | 27.84 | 26.76 | 2443032 |
| 1736379000 | 27.5 | -0.91 | -3.20 | 28.13 | 28.36 | 26.84 | 3875432 |
| 1736292600 | 28.41 | -2.49 | -8.06 | 30.47 | 30.51 | 28.12 | 7059827 |
| 1736206200 | 30.9 | 0.68 | 2.25 | 30.48 | 31.41 | 30.43 | 2568799 |
| 1735947000 | 30.22 | 1.3 | 4.50 | 29.42 | 30.45 | 29.41 | 2192184 |
| 1735860600 | 28.92 | 0.9 | 3.21 | 29 | 29.4116 | 28.72 | 2946375 |
| 1735687800 | 28.02 | -0.43 | -1.51 | 28.76 | 28.91 | 27.89 | 2274264 |
| 1735601400 | 28.45 | 0.49 | 1.75 | 28.02 | 28.64 | 27.635 | 2727869 |
| 1735342200 | 27.96 | 0.06 | 0.22 | 28.37 | 28.4 | 27.69 | 2165697 |
| 1735255800 | 27.9 | -1.51 | -5.13 | 28.18 | 28.205 | 27.695 | 2332832 |
| 1735077840 | 29.41 | 0.87 | 3.05 | 28.9 | 29.53 | 28.84 | 1159013 |
| 1734996600 | 28.54 | -0.32 | -1.11 | 28.09 | 28.64 | 27.4 | 3745910 |
| 1734737400 | 28.86 | 0.55 | 1.94 | 27.91 | 29.3691 | 27.73 | 4936603 |
| 1734651000 | 28.31 | -2.66 | -8.59 | 30.93 | 31.07 | 27.91 | 10333831 |
| 1734564600 | 30.97 | -2.04 | -6.18 | 32.439999 | 32.83 | 30.49 | 7911556 |
| 1734478200 | 33.009999 | -0.98 | -2.88 | 33.7 | 33.81 | 32.869999 | 2568006 |
| 1734391800 | 33.99 | 1.09 | 3.31 | 32.85 | 34.53 | 32.81 | 4801045 |
| 1734132600 | 32.9 | 0.27 | 0.83 | 32.97 | 33.369999 | 32.58 | 2919238 |
| 1734046200 | 32.63 | 0.39 | 1.21 | 33.39 | 33.53 | 32.35 | 3400868 |
| 1733959800 | 32.24 | 1.6 | 5.22 | 31.32 | 32.29 | 31.25 | 2783440 |
| 1733873400 | 30.64 | -0.78 | -2.48 | 31.28 | 31.35 | 29.525 | 6327715 |
| 1733787000 | 31.42 | -2.65 | -7.78 | 32.63 | 33.15 | 31.26 | 7251244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
