ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amplify Etho Climate Leadership US ETF

Amplify Etho Climate Leadership US ETF (ETHO)

55.4416
-0.4286
(-0.77%)
At close: March 11 3:00PM
55.4416
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5784-2.7681515257857.0257.655.57960656.78545388SP
4-5.5584-9.112131147546161.594955.57817158.93734225SP
12-7.3884-11.759350628762.8363.3855.57929660.2559712SP
26-1.2984-2.2883327458656.7464.709955.57715460.62447693SP
52-1.8084-3.1587772925857.2564.709953.42614558.96550407SP
156-0.5584-0.9971428571435664.709944.85640154.17821207SP
26018.581650.411285946836.8666.4327.77749352.81621663SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164580055.8702-1.39-2.4356.4256.7455.5711570
174139020057.26160.450.7956.7357.2956.158381
174130380056.8134-0.73-1.2756.6557.3656.624864
174121740057.54430.751.3256.8457.656.78109
174113100056.7974-0.84-1.4557.0257.5456.2914827
174104460057.6331-1.15-1.9558.8959.0957.4513062
174078540058.77850.681.1657.9458.814157.943573
174069900058.1031-1.01-1.7059.259.258.10313373
174061260059.11070.110.1959.1959.6658.94562286
174052620059-0.39-0.6559.2359.4258.674334
174043980059.3862-0.15-0.2559.8859.8859.386226818
174018060059.5347-1.56-2.556161.0459.35286389
174009420061.09-0.44-0.7261.3761.3760.69019394
174000780061.530.130.2161.1261.594961.127138
173992140061.40.180.3061.2561.4261.167119
173957580061.2194-0.05-0.0861.4561.4561.14903
173948940061.270.60.9860.861.2760.85622
173940300060.6738-0.5-0.8160.260.7160.25695
173931660061.17-0.14-0.236161.2278617523
173923020061.30960.10.1661.3661.461.1510749
173897100061.2115-0.72-1.1761.8261.8261.137110
173888460061.93450.130.2262.0862.1861.758214237
173879820061.80.621.0161.5861.853561.483561
173871180061.17990.350.5861.161.3260.9411702
173862540060.83-1.11-1.7960.3861.3160.2920013
173836620061.9406-0.34-0.5562.3262.6161.3815030
173827980062.28230.390.6262.4762.5262.137602
173819340061.8971-0.11-0.1862.1962.3261.66994958
173810700062.0090.280.466262.0861.744640
173802060061.7243-0.41-0.6561.4262.0161.2617639
173776140062.130.150.2462.3262.4162.03173020
173767500061.9800.0061.9861.9861.980
173758860061.98-0.08-0.136262.2161.974538
173750220062.060.81.3061.8162.0661.6437121
173715660061.26370.310.5161.3561.379961.138539
173707020060.95150.210.3560.8760.9960.755436
173698380060.73870.921.5460.8360.8660.533919
173689740059.81690.540.9159.7359.959.353838
173681100059.28040.20.3458.4159.280458.418629
173655180059.0807-1.13-1.8859.323959.323958.884196
173637900060.210.020.0459.9960.2459.596902
173629260060.188-0.47-0.7760.6560.950559.87018734
173620620060.65350.260.4460.6361.2460.528899
173594700060.390.881.4759.9160.3959.864635
173586060059.5145-0.23-0.3860.0460.4758.9566487
173568780059.7412-0.2-0.3360.0660.319959.627580
173560140059.94-0.61-1.0059.8160.1559.785571
173534220060.5468-0.79-1.2961.1461.1460.193534
173525580061.34060.320.5260.9461.4460.944176
173507784061.02560.430.7160.8761.025660.871048
173499660060.59310.060.1160.5560.760.413644
173473740060.52920.460.7660.6461.150660.51634572
173465100060.07-0.16-0.2760.8360.8360.074890
173456460060.23-2.47-3.9562.7962.8460.162976
173447820062.7038-0.73-1.1562.8363.3862.61025041
173439180063.43640.230.3763.0763.5963.062565
173413260063.2022-0.33-0.5263.2563.2563.011114
173404620063.53-0.32-0.5163.5963.8563.533791
173395980063.85350.380.6063.7264.09269963.721815

Your Recent History

Delayed Upgrade Clock