ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Etho Climate Leadership US ETF

Amplify Etho Climate Leadership US ETF (ETHO)

55.0901
-0.7801
( -1.40% )
Updated: 12:32:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9299-3.3846018940757.0257.655.09960656.78545388SP
4-5.9099-9.688360655746161.594955.09817158.93734225SP
12-7.7399-12.318796753162.8363.3855.09929660.2559712SP
26-1.6499-2.9078251674356.7464.709955.09715460.62447693SP
52-2.1599-3.772751091757.2564.709953.42614558.96550407SP
156-0.9099-1.624821428575664.709944.85640154.17821207SP
26018.230149.457677699436.8666.4327.77749352.81621663SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164580055.8702-1.39-2.4356.4256.7455.5711570
174139020057.26160.450.7956.7357.2956.158659
174130380056.8134-0.73-1.2756.6557.3656.624864
174121740057.54430.751.3256.8457.656.78109
174113100056.7974-0.84-1.4557.0257.5456.2914827
174104460057.6331-1.15-1.9558.8959.0957.4513062
174078540058.77850.681.1657.9458.814157.943573
174069900058.1031-1.01-1.7059.259.258.10313373
174061260059.11070.110.1959.1959.6658.94562286
174052620059-0.39-0.6559.2359.4258.674334
174043980059.3862-0.15-0.2559.8859.8859.386226818
174018060059.5347-1.56-2.556161.0459.35286389
174009420061.09-0.44-0.7261.3761.3760.69019394
174000780061.530.130.2161.1261.594961.127138
173992140061.40.180.3061.2561.4261.167119
173957580061.2194-0.05-0.0861.4561.4561.14903
173948940061.270.60.9860.861.2760.85622
173940300060.6738-0.5-0.8160.260.7160.25695
173931660061.17-0.14-0.236161.2278617523
173923020061.30960.10.1661.3661.461.1510749
173897100061.2115-0.72-1.1761.8261.8261.137308
173888460061.93450.130.2262.0862.1861.758214237
173879820061.80.621.0161.5861.853561.483561
173871180061.17990.350.5861.161.3260.9411702
173862540060.83-1.11-1.7960.3861.3160.2920094
173836620061.9406-0.34-0.5562.3262.6161.3815030
173827980062.28230.390.6262.4762.5262.137600
173819340061.8971-0.11-0.1862.1962.3261.66994958
173810700062.0090.280.466262.0861.744640
173802060061.7243-0.41-0.6561.4262.0161.2617639
173776140062.130.150.2462.3262.4162.03173020
173767500061.9800.0061.9861.9861.980
173758860061.98-0.08-0.136262.2161.974538
173750220062.060.81.3061.4162.0661.4137594
173715660061.26370.310.5161.3561.379961.138539
173707020060.95150.210.3560.8760.9960.755436
173698380060.73870.921.5460.8360.8660.533919
173689740059.81690.540.9159.7359.959.353838
173681100059.28040.20.3458.4159.280458.418629
173655180059.0807-1.13-1.8859.6259.6258.884709
173637900060.210.020.0459.9960.2459.596902
173629260060.188-0.47-0.7760.6560.950559.87018756
173620620060.65350.260.4460.6361.2460.528909
173594700060.390.881.4759.9160.3959.864638
173586060059.5145-0.23-0.3860.0460.4758.9566569
173568780059.7412-0.2-0.3360.0660.319959.627580
173560140059.94-0.61-1.0059.8160.1559.785571
173534220060.5468-0.79-1.2961.1461.1460.193541
173525580061.34060.320.5260.9461.4460.944176
173507784061.02560.430.7160.8761.025660.871048
173499660060.59310.060.1160.5560.760.413647
173473740060.52920.460.7659.7461.150659.744719
173465100060.07-0.16-0.2760.8360.8360.074892
173456460060.23-2.47-3.9562.7962.8460.162976
173447820062.7038-0.73-1.1562.8363.3862.61025043
173439180063.43640.230.3762.8163.5962.812685
173413260063.2022-0.33-0.5263.6463.6463.011119
173404620063.53-0.32-0.5163.5863.8563.534050
173395980063.85350.380.6063.8264.09269963.721822

Your Recent History

Delayed Upgrade Clock