ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Select STOXX Europe Aerospace and Defense ETF

Select STOXX Europe Aerospace and Defense ETF (EUAD)

34.25
1.13
(3.41%)
Closed March 12 3:00PM
34.50
0.25
(0.73%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.99531615925134.1635.1532.2125369034.00956694SP
47.7829.116766467126.7235.1526.7271780133.06276381SP
129.606638.590951818624.893435.1524.239825423033.01853514SP
268.4532.437619961626.0535.1524.239814679232.97876646SP
528.4532.437619961626.0535.1524.239814679232.97876646SP
1568.4532.437619961626.0535.1524.239814679232.97876646SP
2608.4532.437619961626.0535.1524.239814679232.97876646SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860034.251.133.4133.934.2633.553202925830
174173220033.1199990.471.4433.0733.2232.63836620
174164580032.65-1.15-3.4033.133.1532.21065549
174139020033.8-0.73-2.1133.9634.129932.881114088
174130380034.53-0.47-1.3434.4534.7634.331690825
1741217400350.832.4334.1635.1534.131561367
174113100034.170.310.9232.75999934.2432.252127935
174104460033.862.939.4733.43999933.8632.952329491
174078540030.930.943.1330.2930.9330.06426341
174069900029.990.612.0830.1130.17529.715861528
174061260029.380.040.1429.5529.579929.33239244
174052620029.340.672.3429.2729.408528.9320516
174043980028.670.672.3928.7728.889928.355272230
174018060028-0.61-2.1328.628.627.95132953
174009420028.61-0.68-2.3229.1529.1528.51146634
174000780029.29-0.05-0.1729.6529.729.13176214
173992140029.341.465.2329.0432.5329.04296224
173957580027.88250.441.6227.9128.1227.85512308
173948940027.43850.521.9227.3227.5827.3216743
173940300026.921300.0026.7227.15226.7211404
173931660026.92020.341.2826.7726.920226.77720
173923020026.5800.0026.6326.67526.523786
173897100026.580.070.2626.509826.6326.4849401
173888460026.5098-0.49-1.8026.6526.6526.50981611
173879820026.9950.291.0726.8126.99526.8167
173871180026.71-0.03-0.1126.7326.7326.585420
173862540026.7396-0.02-0.0626.726.739626.7621
173836620026.75570.150.5726.603726.8626.6037398
173827980026.60370.090.3526.509726.809926.5097582
173819340026.5097-0.18-0.6826.6426.6426.50972069
173810700026.6922-0.01-0.0426.701626.8126.63679306
173802060026.7016-0.1-0.3926.8626.8626.622522
173776140026.8050.41.5026.9726.9726.7932392
173767500026.4100.0026.4126.4126.410
173758860026.410.31.1326.4726.4726.41776
173750220026.11380.672.6425.96526.1425.9651718
173715660025.4420.261.0425.3725.49525.37380
173707020025.17920.451.8324.725.209924.74202
173698380024.7263-0.06-0.2324.782424.782424.65129
173689740024.78240.271.1124.510324.782424.51038
173681100024.5103-0.26-1.0624.524.510324.3299294
173655180024.7718-0.07-0.2925.125.124.7718469
173637900024.84460.321.3224.519924.844624.5199122
173629260024.51990.060.2524.459524.6524.45951399
173620620024.45950.010.0324.4524.459524.45178
173594700024.45190.060.2324.4824.4824.451910
173586060024.39640.160.6524.239824.524.2398243
173568780024.2398-0.16-0.6724.403824.403824.23989
173560140024.4038-0.19-0.7724.6924.6924.323216
173534220024.5939-0.04-0.1524.629824.629824.44681
173525580024.62980.110.4524.5224.629824.5264
173507784024.520.030.1324.487624.5224.487680
173499660024.4876-0.03-0.1424.521324.521324.46515
173473740024.5213-0.05-0.2024.4524.521324.45311
173465100024.570.010.0524.557224.5724.5572409
173456460024.5572-0.34-1.3524.893424.893424.557297
173447820024.8934-0.17-0.6925.067225.067224.8934107
173439180025.06720.070.2824.99725.067224.99734
173413260024.9970.050.2225.1225.1224.9971469