Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Europe Quality Dividend Growth Fund | EUDG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0298 | 0.09% | 33.33 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.26 | 33.26 | 33.311 | 33.33 | 33.3002 |
EUDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.87 | 33.4257 | 32.85 | 33.11 | 7,445 | 0.46 | 1.40% |
| 1 Month | 31.06 | 33.4257 | 30.93 | 32.18 | 5,157 | 2.27 | 7.31% |
| 3 Months | 32.39 | 33.4257 | 30.84 | 31.97 | 8,838 | 0.94 | 2.90% |
| 6 Months | 29.85 | 33.4257 | 29.83 | 31.73 | 6,603 | 3.48 | 11.66% |
| 1 Year | 30.94 | 33.4257 | 27.3633 | 30.64 | 7,648 | 2.39 | 7.72% |
| 3 Years | 33.76 | 35.50 | 22.50 | 30.15 | 11,300 | -0.43 | -1.27% |
| 5 Years | 25.00 | 35.50 | 18.60 | 29.02 | 9,728 | 8.33 | 33.32% |
EUDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.33 | 0.03 | 0.09% | 33.26 | 33.33 | 33.26 | 2,861 |
| May 16 2024 | 33.3002 | -0.09 | -0.27% | 33.39 | 33.39 | 33.2984 | 6,872 |
| May 15 2024 | 33.39 | 0.27 | 0.82% | 33.25 | 33.4257 | 33.25 | 5,414 |
| May 14 2024 | 33.12 | 0.27 | 0.82% | 33.02 | 33.17 | 32.98 | 13,081 |
| May 13 2024 | 32.85 | -0.06 | -0.18% | 32.94 | 32.94 | 32.85 | 10,011 |
| May 10 2024 | 32.91 | 0.12 | 0.35% | 32.87 | 32.92 | 32.87 | 1,845 |
| May 09 2024 | 32.7949 | 0.26 | 0.81% | 32.63 | 32.82 | 32.63 | 3,307 |
| May 08 2024 | 32.53 | 0.18 | 0.57% | 32.40 | 32.53 | 32.40 | 5,551 |
| May 07 2024 | 32.3459 | 0.19 | 0.60% | 32.37 | 32.37 | 32.3459 | 450 |
| May 06 2024 | 32.1534 | 0.14 | 0.45% | 32.10 | 32.1534 | 32.09 | 2,847 |
| May 03 2024 | 32.0087 | 0.35 | 1.10% | 32.06 | 32.06 | 31.9799 | 2,095 |
| May 02 2024 | 31.6595 | 0.27 | 0.86% | 31.62 | 31.71 | 31.51 | 3,331 |
| May 01 2024 | 31.3893 | -0.07 | -0.22% | 31.47 | 31.47 | 31.3311 | 2,770 |
| Apr 30 2024 | 31.4579 | -0.38 | -1.20% | 31.70 | 31.70 | 31.4579 | 5,261 |
| Apr 29 2024 | 31.8409 | 0.04 | 0.11% | 31.78 | 31.8699 | 31.78 | 2,421 |
| Apr 26 2024 | 31.8054 | 0.24 | 0.76% | 31.71 | 31.8459 | 31.71 | 1,248 |
| Apr 25 2024 | 31.5648 | -0.06 | -0.17% | 31.28 | 31.5927 | 31.2594 | 2,988 |
| Apr 24 2024 | 31.62 | -0.09 | -0.28% | 31.77 | 31.77 | 31.5301 | 6,941 |
| Apr 23 2024 | 31.7074 | 0.31 | 1.00% | 31.57 | 31.73 | 31.52 | 3,985 |
| Apr 22 2024 | 31.3932 | 0.37 | 1.18% | 31.22 | 31.52 | 31.22 | 12,879 |
| Apr 19 2024 | 31.028 | 0.15 | 0.49% | 31.06 | 31.11 | 30.93 | 9,924 |
| Apr 18 2024 | 30.876 | -0.10 | -0.31% | 30.94 | 31.03 | 30.85 | 7,818 |
