We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1237 | 4.33496631966 | 48.99 | 51.1137 | 48.99 | 3244 | 50.40824717 | SP |
| 4 | 2.8237 | 5.84738041002 | 48.29 | 51.1137 | 48.29 | 1248 | 50.01686423 | SP |
| 12 | 3.1637 | 6.59791449426 | 47.95 | 51.1137 | 45.37 | 1003 | 48.66640102 | SP |
| 26 | 0.0977 | 0.191508546338 | 51.016 | 52.8114 | 43.93 | 614 | 48.9721243 | SP |
| 52 | 2.2048 | 4.50797298651 | 48.9089 | 52.8114 | 43.93 | 551 | 48.85615673 | SP |
| 156 | 5.6687 | 12.4737594895 | 45.445 | 52.8114 | 33.45 | 722 | 44.38464134 | SP |
| 260 | 11.8337 | 30.1265274949 | 39.28 | 56.74 | 29.212 | 909 | 45.6529596 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 51.1137 | 0.67 | 1.34 | 50.68 | 51.1137 | 50.68 | 378 |
| 1741303800 | 50.44 | -0.19 | -0.37 | 50.1 | 50.69 | 50.1 | 13884 |
| 1741217400 | 50.6259 | 0.68 | 1.37 | 49.9441 | 50.6259 | 49.9441 | 596 |
| 1741131000 | 49.9441 | 0.36 | 0.72 | 49.73 | 49.9441 | 49.38 | 1214 |
| 1741044600 | 49.5855 | 0.6 | 1.22 | 48.99 | 49.77 | 48.99 | 247 |
| 1740785400 | 48.99 | 0.24 | 0.49 | 48.753 | 49.08 | 48.74 | 3563 |
| 1740699000 | 48.753 | -0.75 | -1.52 | 49.505 | 49.505 | 48.753 | 250 |
| 1740612600 | 49.505 | -0.39 | -0.78 | 49.892 | 49.892 | 49.505 | 163 |
| 1740526200 | 49.892 | 0.32 | 0.65 | 49.569 | 49.892 | 49.569 | 269 |
| 1740439800 | 49.569 | 0.22 | 0.44 | 49.3533 | 49.74 | 49.3533 | 832 |
| 1740180600 | 49.3533 | -0.07 | -0.14 | 49.66 | 49.66 | 49.3533 | 69 |
| 1740094200 | 49.4246 | 0.24 | 0.49 | 49.1853 | 49.4246 | 49.18 | 395 |
| 1740007800 | 49.1853 | -0.54 | -1.09 | 49.7284 | 49.7284 | 49.1853 | 6 |
| 1739921400 | 49.7284 | -0.04 | -0.09 | 49.81 | 49.885 | 49.7284 | 295 |
| 1739575800 | 49.7718 | 0.01 | 0.02 | 49.7634 | 49.7756 | 49.7634 | 149 |
| 1739489400 | 49.7634 | 0.76 | 1.54 | 49.0079 | 49.7634 | 49.0079 | 110 |
| 1739403000 | 49.0079 | 0.19 | 0.39 | 48.8152 | 49.08 | 48.8152 | 1317 |
| 1739316600 | 48.8152 | 0.32 | 0.67 | 48.4904 | 48.8152 | 48.4904 | 5 |
| 1739230200 | 48.4904 | 0.24 | 0.49 | 48.29 | 48.4904 | 48.29 | 75 |
| 1738971000 | 48.2539 | -0.5 | -1.03 | 48.66 | 48.66 | 48.2539 | 6 |
| 1738884600 | 48.7564 | -0.19 | -0.39 | 48.949 | 48.949 | 48.66 | 527 |
| 1738798200 | 48.949 | 0.24 | 0.49 | 49.02 | 49.02 | 48.93 | 1225 |
| 1738711800 | 48.7091 | 0.37 | 0.77 | 48.62 | 48.745 | 48.62 | 759 |
| 1738625400 | 48.3368 | -0.62 | -1.27 | 47.78 | 48.39 | 47.78 | 6334 |
| 1738366200 | 48.9566 | -0.45 | -0.91 | 49.4084 | 49.4084 | 48.9566 | 226 |
| 1738279800 | 49.4084 | 0.55 | 1.12 | 49.47 | 49.47 | 49.4084 | 405 |
| 1738193400 | 48.8599 | -0.03 | -0.06 | 48.8871 | 48.8871 | 48.82 | 412 |
| 1738107000 | 48.8871 | 0.16 | 0.33 | 48.7265 | 48.8871 | 48.7265 | 25 |
| 1738020600 | 48.7265 | 0.23 | 0.48 | 48.4928 | 48.7265 | 48.4928 | 200 |
| 1737761400 | 48.4928 | 0.37 | 0.77 | 48.3504 | 48.4928 | 48.3504 | 0 |
| 1737675000 | 48.1231 | 0 | 0.00 | 48.1231 | 48.1231 | 48.1231 | 0 |
| 1737588600 | 48.1231 | 0.07 | 0.14 | 48.0566 | 48.21 | 48.0566 | 6195 |
| 1737502200 | 48.0566 | 1.12 | 2.38 | 46.9396 | 48.0697 | 46.9396 | 192 |
| 1737156600 | 46.9396 | 0.14 | 0.31 | 46.7966 | 46.9396 | 46.7966 | 41 |
| 1737070200 | 46.7966 | 0.33 | 0.72 | 46.4637 | 46.7966 | 46.4637 | 52 |
| 1736983800 | 46.4637 | 0.71 | 1.55 | 45.7548 | 46.4637 | 45.7548 | 417 |
| 1736897400 | 45.7548 | 0.11 | 0.23 | 45.64 | 45.7548 | 45.64 | 9 |
| 1736811000 | 45.6497 | -0.36 | -0.77 | 45.37 | 45.6497 | 45.37 | 223 |
| 1736551800 | 46.0056 | -0.61 | -1.31 | 46.6174 | 46.6174 | 43.35 | 948 |
| 1736379000 | 46.6174 | -0.22 | -0.48 | 46.29 | 46.6174 | 46.29 | 46 |
| 1736292600 | 46.842 | -0.02 | -0.03 | 47.37 | 47.37 | 46.842 | 930 |
| 1736206200 | 46.857 | 0.42 | 0.91 | 46.4338 | 46.857 | 46.4338 | 46 |
| 1735947000 | 46.4338 | 0.04 | 0.08 | 46.3984 | 46.4338 | 46.3984 | 11 |
| 1735860600 | 46.3984 | -0.21 | -0.45 | 46.69 | 46.69 | 46.3 | 220 |
| 1735687800 | 46.6078 | -0.03 | -0.05 | 46.6334 | 46.89 | 46.6078 | 29 |
| 1735601400 | 46.6334 | -0.23 | -0.50 | 48.97 | 48.97 | 46.38 | 3614 |
| 1735342200 | 46.8663 | -0.13 | -0.28 | 46.9965 | 46.9965 | 46.6 | 1181 |
| 1735255800 | 46.9965 | 0.06 | 0.12 | 49.14 | 49.14 | 46.98 | 1106 |
| 1735077840 | 46.9396 | 0.3 | 0.63 | 46.6445 | 46.9396 | 46.6445 | 113 |
| 1734996600 | 46.6445 | 0.04 | 0.09 | 46.4924 | 46.6445 | 46.4924 | 15 |
| 1734737400 | 46.6013 | 0.04 | 0.08 | 46.562 | 46.69 | 46.3903 | 3293 |
| 1734651000 | 46.562 | -0.26 | -0.55 | 46.8207 | 46.84 | 46.562 | 548 |
| 1734564600 | 46.8207 | -1.1 | -2.30 | 47.9212 | 47.9212 | 46.8 | 748 |
| 1734478200 | 47.9212 | -0.11 | -0.23 | 48.0325 | 48.0325 | 47.91 | 458 |
| 1734391800 | 48.0325 | -0.02 | -0.05 | 47.95 | 48.0325 | 47.95 | 218 |
| 1734132600 | 48.0554 | -0.07 | -0.14 | 48.1233 | 48.1233 | 47.78 | 438 |
| 1734046200 | 48.1233 | -0.49 | -1.00 | 48.6094 | 48.6094 | 48.12 | 2320 |
| 1733959800 | 48.6094 | 0.08 | 0.16 | 48.533 | 48.6094 | 48.533 | 387 |
| 1733873400 | 48.533 | -0.28 | -0.58 | 48.8164 | 48.8164 | 48.49 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
