We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2388 | 0.461360123648 | 51.76 | 52.4492 | 51.6125 | 45 | 52.04402089 | SP |
| 4 | 0.6702 | 1.30570481174 | 51.3286 | 52.4492 | 50.4829 | 377 | 51.76021366 | SP |
| 12 | 3.5688 | 7.3689861656 | 48.43 | 52.4492 | 47.35 | 573 | 49.5963797 | SP |
| 26 | 3.5088 | 7.23613116106 | 48.49 | 52.4492 | 46.2596 | 370 | 49.2314929 | SP |
| 52 | 9.7588 | 23.103219697 | 42.24 | 52.4492 | 39.9209 | 520 | 47.75871586 | SP |
| 156 | -1.5912 | -2.96921067363 | 53.59 | 55.5716 | 33.45 | 826 | 45.51743034 | SP |
| 260 | 12.3188 | 31.0453629032 | 39.68 | 56.74 | 29.212 | 947 | 45.1866214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 51.9988 | -0.24 | -0.46 | 52.1178 | 52.1178 | 51.9988 | 35 |
| 1727217000 | 52.2365 | 0.25 | 0.47 | 51.9907 | 52.2365 | 51.9907 | 50 |
| 1727130600 | 51.9907 | 0.38 | 0.73 | 51.6125 | 51.9907 | 51.6125 | 149 |
| 1726871400 | 51.6125 | -0.84 | -1.60 | 52.4492 | 52.4492 | 51.6125 | 2 |
| 1726785000 | 52.4492 | 0.81 | 1.57 | 51.6384 | 52.4492 | 51.6384 | 11 |
| 1726698600 | 51.6384 | -0.32 | -0.61 | 51.76 | 51.76 | 51.6384 | 13 |
| 1726612200 | 51.9543 | -0.22 | -0.42 | 52.1716 | 52.1716 | 51.9543 | 112 |
| 1726525800 | 52.1716 | 0.31 | 0.60 | 51.858 | 52.1716 | 51.858 | 65 |
| 1726266600 | 51.858 | 0.23 | 0.45 | 51.6266 | 51.858 | 51.38 | 5705 |
| 1726180200 | 51.6266 | 0.52 | 1.01 | 51.1108 | 51.6266 | 51.1108 | 110 |
| 1726093800 | 51.1108 | 0.03 | 0.07 | 51.077 | 51.1108 | 50.62 | 693 |
| 1726007400 | 51.077 | 0.06 | 0.12 | 51.016 | 51.077 | 51.016 | 0 |
| 1725921000 | 51.016 | 0.53 | 1.06 | 50.4829 | 51.016 | 50.4829 | 4 |
| 1725661800 | 50.4829 | -0.29 | -0.57 | 50.7707 | 50.7707 | 50.4829 | 53 |
| 1725575400 | 50.7707 | -0.3 | -0.59 | 51.074 | 51.074 | 50.7707 | 7 |
| 1725489000 | 51.074 | 0.01 | 0.02 | 51.0636 | 51.074 | 51.0636 | 37 |
| 1725402600 | 51.0636 | -0.63 | -1.22 | 51.6966 | 51.6966 | 51.0636 | 145 |
| 1725057000 | 51.6966 | 0.02 | 0.05 | 51.6725 | 51.6966 | 51.6725 | 5 |
| 1724970600 | 51.6725 | 0.31 | 0.60 | 51.3625 | 51.6725 | 51.3625 | 4 |
| 1724884200 | 51.3625 | 0.03 | 0.07 | 51.3286 | 51.3625 | 51.3286 | 2 |
| 1724797800 | 51.3286 | 0.33 | 0.64 | 51.02 | 51.3286 | 51.02 | 7 |
| 1724711400 | 51.0028 | -0.18 | -0.36 | 51.1867 | 51.1867 | 51.0028 | 32 |
| 1724452200 | 51.1867 | 0.72 | 1.43 | 50.4643 | 51.1867 | 50.4643 | 4 |
| 1724365800 | 50.4643 | -0.27 | -0.52 | 50.7297 | 50.7297 | 50.4643 | 113 |
| 1724279400 | 50.7297 | 0.45 | 0.89 | 50.6 | 50.7297 | 50.6 | 1 |
| 1724193000 | 50.284 | -0.16 | -0.31 | 50.4405 | 50.4405 | 50.284 | 24 |
| 1724106600 | 50.4405 | 0.55 | 1.10 | 49.8933 | 50.4405 | 49.8933 | 7 |
| 1723847400 | 49.8933 | 0.1 | 0.20 | 49.796 | 49.8933 | 49.796 | 4 |
| 1723761000 | 49.796 | 0.26 | 0.53 | 49.5356 | 49.796 | 49.5356 | 12 |
| 1723674600 | 49.5356 | 0.2 | 0.41 | 49.3351 | 49.5356 | 49.3351 | 32 |
| 1723588200 | 49.3351 | 0.73 | 1.51 | 48.6008 | 49.3351 | 48.6008 | 24 |
| 1723501800 | 48.6008 | -0.16 | -0.33 | 48.762 | 48.762 | 48.6008 | 21 |
| 1723242600 | 48.762 | 0.35 | 0.73 | 48.41 | 48.762 | 48.41 | 6 |
| 1723156200 | 48.41 | 0.3 | 0.63 | 48.1084 | 48.41 | 48.1084 | 101 |
| 1723069800 | 48.1084 | 0.13 | 0.27 | 47.9799 | 48.1084 | 47.9799 | 42 |
| 1722983400 | 47.9799 | 0.08 | 0.16 | 47.9039 | 47.9799 | 47.9039 | 7 |
| 1722897000 | 47.9039 | -1.23 | -2.50 | 47.35 | 47.9039 | 47.35 | 129 |
| 1722637800 | 49.1326 | -0.04 | -0.08 | 49.2 | 49.2 | 49.1326 | 1 |
| 1722551400 | 49.1734 | -0.77 | -1.55 | 49.9468 | 49.9468 | 49.1734 | 348 |
| 1722465000 | 49.9468 | 0.59 | 1.20 | 49.3525 | 49.9468 | 49.3525 | 5 |
| 1722378600 | 49.3525 | 0.01 | 0.02 | 49.3418 | 49.3525 | 49.28 | 18 |
| 1722292200 | 49.3418 | -0.15 | -0.30 | 49.5 | 49.5 | 49.27 | 51 |
| 1722033000 | 49.4916 | 0.44 | 0.90 | 49.0502 | 49.4916 | 49.0502 | 108 |
| 1721946600 | 49.0502 | 0.28 | 0.57 | 48.77 | 49.13 | 48.77 | 77 |
| 1721860200 | 48.77 | 0.48 | 0.99 | 48.29 | 49.07 | 48.29 | 1909 |
| 1721773800 | 48.29 | -1.08 | -2.19 | 49.37 | 49.37 | 48.29 | 2060 |
| 1721687400 | 49.37 | 0.69 | 1.42 | 48.68 | 49.37 | 48.68 | 2340 |
| 1721428200 | 48.68 | -0.25 | -0.51 | 48.93 | 48.93 | 48.67 | 201 |
| 1721341800 | 48.93 | -0.24 | -0.49 | 49.17 | 49.17 | 48.33 | 2533 |
| 1721255400 | 49.17 | 0.02 | 0.04 | 49.16 | 49.265 | 48.38 | 2223 |
| 1721169000 | 49.15 | 0.24 | 0.49 | 49 | 49.3346 | 49 | 2453 |
| 1721082600 | 48.91 | -0.65 | -1.31 | 49.52 | 49.52 | 48.47 | 2160 |
| 1720823400 | 49.56 | 0.55 | 1.12 | 49.01 | 49.78 | 49.01 | 3575 |
| 1720737000 | 49.01 | -0.06 | -0.12 | 49.52 | 49.52 | 47.4 | 2326 |
| 1720650600 | 49.07 | 0.58 | 1.20 | 48.49 | 49.07 | 48.49 | 145 |
| 1720564200 | 48.49 | -0.2 | -0.41 | 48.69 | 48.69 | 48.38 | 2415 |
| 1720477800 | 48.69 | -0.24 | -0.50 | 48.95 | 48.95 | 48.69 | 103 |
| 1720218600 | 48.9338 | 0.52 | 1.08 | 48.41 | 48.9338 | 48.41 | 37 |
| 1720040640 | 48.41 | 0.6 | 1.25 | 48.43 | 48.46 | 48.41 | 403 |
| 1719959400 | 47.81 | 0.1 | 0.21 | 47.58 | 47.81 | 47.58 | 364 |
| 1719873000 | 47.71 | -0.18 | -0.38 | 47.69 | 47.71 | 47.69 | 314 |
| 1719613800 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1719527400 | 47.89 | -0.04 | -0.08 | 47.93 | 47.93 | 47.89 | 289 |
| 1719441000 | 47.93 | -0.93 | -1.90 | 47.35 | 47.93 | 47.35 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
