Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.24 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 |
EVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 23.30 | 20.16 | 21.61 | 7,213 | 2.83 | 13.87% |
| 1 Month | 23.12 | 24.74 | 20.02 | 22.14 | 8,095 | 0.12 | 0.52% |
| 3 Months | 20.80 | 25.50 | 20.02 | 22.63 | 14,373 | 2.44 | 11.73% |
| 6 Months | 27.48 | 27.90 | 19.62 | 23.22 | 16,944 | -4.24 | -15.43% |
| 1 Year | 18.72 | 28.80 | 18.22 | 23.57 | 20,426 | 4.52 | 24.15% |
| 3 Years | 26.88 | 39.39 | 7.25 | 20.65 | 23,485 | -3.64 | -13.54% |
| 5 Years | 36.64 | 44.4899 | 7.25 | 23.17 | 24,452 | -13.40 | -36.57% |
EVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.24 | 1.57 | 7.25% | 21.95 | 23.30 | 21.588 | 7,968 |
| May 01 2024 | 21.67 | 1.15 | 5.60% | 20.85 | 21.905 | 20.85 | 7,638 |
| Apr 30 2024 | 20.52 | -0.95 | -4.42% | 21.28 | 21.7717 | 20.52 | 10,818 |
| Apr 29 2024 | 21.47 | 0.03 | 0.14% | 21.11 | 21.7072 | 20.7501 | 2,980 |
| Apr 26 2024 | 21.44 | 1.42 | 7.09% | 20.41 | 21.44 | 20.16 | 6,661 |
| Apr 25 2024 | 20.02 | -0.67 | -3.24% | 20.85 | 20.98 | 20.02 | 6,231 |
| Apr 24 2024 | 20.69 | -0.57 | -2.68% | 21.40 | 21.835 | 20.69 | 8,618 |
| Apr 23 2024 | 21.26 | -0.56 | -2.57% | 21.54 | 22.43 | 21.02 | 4,684 |
| Apr 22 2024 | 21.82 | -0.16 | -0.73% | 22.16 | 22.45 | 21.0801 | 5,920 |
| Apr 19 2024 | 21.98 | 0.54 | 2.52% | 21.33 | 22.17 | 21.06 | 18,047 |
| Apr 18 2024 | 21.44 | 0.20 | 0.94% | 21.25 | 21.44 | 21.19 | 3,782 |
| Apr 17 2024 | 21.24 | -0.05 | -0.23% | 21.43 | 21.6251 | 20.02 | 3,260 |
| Apr 16 2024 | 21.29 | -0.41 | -1.89% | 21.53 | 22.20 | 20.63 | 8,969 |
| Apr 15 2024 | 21.70 | -0.30 | -1.36% | 22.36 | 22.36 | 21.25 | 5,599 |
| Apr 12 2024 | 22.00 | -0.82 | -3.59% | 22.69 | 22.69 | 22.00 | 5,503 |
| Apr 11 2024 | 22.82 | -0.16 | -0.70% | 23.05 | 23.45 | 22.50 | 4,118 |
| Apr 10 2024 | 22.98 | -0.48 | -2.05% | 22.86 | 24.35 | 22.22 | 14,160 |
| Apr 09 2024 | 23.46 | -0.64 | -2.66% | 24.21 | 24.74 | 23.00 | 21,668 |
| Apr 08 2024 | 24.10 | 1.02 | 4.42% | 23.42 | 24.73 | 22.82 | 11,927 |
| Apr 05 2024 | 23.08 | 0.05 | 0.22% | 23.12 | 23.18 | 23.07 | 3,341 |
| Apr 04 2024 | 23.03 | 0.09 | 0.39% | 23.41 | 23.60 | 22.70 | 9,920 |
| Apr 03 2024 | 22.94 | 0.06 | 0.26% | 22.69 | 23.46 | 22.50 | 3,565 |
