We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2957 | 0.568279000582 | 52.0343 | 52.33 | 52.02 | 5100 | 52.20484406 | SP |
| 4 | 0.2201 | 0.422376554167 | 52.1099 | 52.33 | 51.38 | 14225 | 51.83810657 | SP |
| 12 | 0.11 | 0.210647261586 | 52.22 | 53.198 | 51.38 | 7079 | 52.06257021 | SP |
| 26 | -0.1961 | -0.373338207101 | 52.5261 | 53.38 | 51.38 | 7002 | 52.51401876 | SP |
| 52 | -0.5583 | -1.05562099746 | 52.8883 | 53.38 | 51.38 | 3647 | 52.51249696 | SP |
| 156 | 2.33 | 4.66 | 50 | 53.38 | 49.94 | 2864 | 52.51269136 | SP |
| 260 | 2.33 | 4.66 | 50 | 53.38 | 49.94 | 2864 | 52.51269136 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 52.33 | 0.11 | 0.21 | 52.28 | 52.33 | 52.28 | 4715 |
| 1738193400 | 52.2212 | -0.06 | -0.11 | 52.28 | 52.33 | 52.2 | 2683 |
| 1738107000 | 52.278 | -0.04 | -0.07 | 52.24 | 52.2786 | 52.12 | 8847 |
| 1738020600 | 52.315 | 0.25 | 0.49 | 52.2099 | 52.315 | 52.2099 | 190 |
| 1737761400 | 52.0612 | -0.02 | -0.05 | 52.0343 | 52.0612 | 52.02 | 9065 |
| 1737675000 | 52.085 | 0 | 0.00 | 52.085 | 52.085 | 52.085 | 0 |
| 1737588600 | 52.085 | 0.04 | 0.08 | 52.1 | 52.155 | 52.085 | 51600 |
| 1737502200 | 52.045 | 0.13 | 0.24 | 52.03 | 52.045 | 52.0101 | 540 |
| 1737156600 | 51.92 | 0.12 | 0.22 | 51.935 | 51.96 | 51.92 | 2004 |
| 1737070200 | 51.805 | 0.06 | 0.11 | 51.61 | 51.805 | 51.61 | 3092 |
| 1736983800 | 51.7476 | 0.22 | 0.42 | 51.76 | 51.7632 | 51.64 | 59881 |
| 1736897400 | 51.5325 | -0.06 | -0.11 | 51.495 | 51.5325 | 51.495 | 7720 |
| 1736811000 | 51.59 | -0.06 | -0.12 | 51.657 | 51.657 | 51.56 | 13454 |
| 1736551800 | 51.65 | -0.22 | -0.42 | 51.68 | 51.69 | 51.63 | 65061 |
| 1736379000 | 51.8671 | -0.18 | -0.35 | 51.87 | 51.8775 | 51.835 | 3157 |
| 1736292600 | 52.0509 | -0.11 | -0.21 | 52.0475 | 52.06 | 52.0011 | 5326 |
| 1736206200 | 52.16 | 0.08 | 0.16 | 52.135 | 52.16 | 52.135 | 384 |
| 1735947000 | 52.075 | -0.03 | -0.05 | 52.1099 | 52.11 | 52.075 | 1194 |
| 1735860600 | 52.1 | 0.1 | 0.19 | 52.12 | 52.12 | 52.0816 | 867 |
| 1735687800 | 52 | -0.04 | -0.08 | 52.04 | 52.07 | 52 | 9612 |
| 1735601400 | 52.04 | 0.19 | 0.37 | 51.96 | 52.14 | 51.96 | 10008 |
| 1735342200 | 51.85 | -0.01 | -0.02 | 51.8775 | 51.8775 | 51.85 | 879 |
| 1735255800 | 51.86 | 0.01 | 0.01 | 51.79 | 51.8786 | 51.79 | 737 |
| 1735077840 | 51.8537 | 0.01 | 0.01 | 51.79 | 51.8537 | 51.73 | 2692 |
| 1734996600 | 51.8487 | -0.24 | -0.45 | 51.87 | 51.8998 | 51.8216 | 3225 |
| 1734737400 | 52.0848 | 0.17 | 0.32 | 52 | 52.21 | 51.9901 | 7392 |
| 1734651000 | 51.9194 | -0.39 | -0.74 | 51.865 | 51.93 | 51.865 | 20193 |
| 1734564600 | 52.305 | -0.2 | -0.39 | 52.44 | 52.44 | 52.3 | 6077 |
| 1734478200 | 52.5073 | -0.16 | -0.31 | 52.6 | 52.6 | 52.5073 | 17924 |
| 1734391800 | 52.6718 | 0.1 | 0.19 | 52.6301 | 52.76 | 52.6301 | 4799 |
| 1734132600 | 52.574 | -0.16 | -0.31 | 52.549 | 52.574 | 52.531 | 568 |
| 1734046200 | 52.7352 | -0.13 | -0.25 | 52.75 | 52.75 | 52.7 | 1156 |
| 1733959800 | 52.87 | -0.14 | -0.26 | 53.07 | 53.09 | 52.87 | 9349 |
| 1733873400 | 53.0091 | -0.06 | -0.11 | 53.04 | 53.16 | 52.97 | 23407 |
| 1733787000 | 53.07 | -0.09 | -0.17 | 53.08 | 53.08 | 53.07 | 1073 |
| 1733527800 | 53.1585 | 0.08 | 0.15 | 53.14 | 53.198 | 53.14 | 5824 |
| 1733441400 | 53.08 | -0.03 | -0.06 | 53.08 | 53.08 | 53.08 | 473 |
| 1733355000 | 53.1102 | 0.04 | 0.07 | 53.11 | 53.15 | 53.11 | 491 |
| 1733268600 | 53.0744 | 0.03 | 0.06 | 53.08 | 53.08 | 53.0744 | 742 |
| 1733182200 | 53.045 | 0.1 | 0.19 | 53.045 | 53.045 | 53.045 | 42 |
| 1732917840 | 52.9427 | -0.02 | -0.05 | 52.9199 | 52.9427 | 52.9199 | 416 |
| 1732750200 | 52.9669 | 0.12 | 0.22 | 52.98 | 53.0037 | 52.9669 | 313 |
| 1732663800 | 52.8504 | 0 | 0.00 | 52.7865 | 52.8504 | 52.7863 | 942 |
| 1732577400 | 52.8482 | 0.19 | 0.35 | 52.8 | 52.87 | 52.8 | 102 |
| 1732318200 | 52.6621 | 0.04 | 0.08 | 52.65 | 52.6621 | 52.65 | 598 |
| 1732231800 | 52.62 | 0.02 | 0.05 | 52.59 | 52.62 | 52.5501 | 2620 |
| 1732145400 | 52.595 | -0.05 | -0.09 | 52.52 | 52.595 | 52.52 | 258 |
| 1732059000 | 52.64 | 0.08 | 0.14 | 52.68 | 52.68 | 52.64 | 1166 |
| 1731972600 | 52.565 | 0.04 | 0.08 | 52.5 | 52.565 | 52.5 | 97 |
| 1731713400 | 52.525 | 0.13 | 0.24 | 52.32 | 52.525 | 52.32 | 17 |
| 1731627000 | 52.4 | 0.03 | 0.06 | 52.435 | 52.435 | 52.4 | 1195 |
| 1731540600 | 52.37 | 0.02 | 0.03 | 52.4262 | 52.4262 | 52.37 | 616 |
| 1731454200 | 52.355 | -0.11 | -0.21 | 52.43 | 52.43 | 52.355 | 216 |
| 1731367800 | 52.465 | -0.05 | -0.09 | 52.35 | 52.465 | 52.35 | 48 |
| 1731108600 | 52.5123 | 0.49 | 0.94 | 52.22 | 52.5123 | 52.22 | 2773 |
| 1731022200 | 52.0247 | 0.31 | 0.60 | 51.94 | 52.03 | 51.94 | 2192 |
| 1730935800 | 51.714 | -0.75 | -1.43 | 51.63 | 51.714 | 51.6 | 1446 |
| 1730849400 | 52.4622 | 0.07 | 0.13 | 52.35 | 52.48 | 52.34 | 3305 |
| 1730763000 | 52.395 | 0.26 | 0.49 | 52.36 | 52.395 | 52.35 | 2270 |
| 1730500200 | 52.1393 | -0.05 | -0.09 | 52.2901 | 52.2901 | 52.1393 | 439 |
| 1730413800 | 52.1854 | -0.17 | -0.32 | 52.16 | 52.1854 | 52.07 | 42334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
