We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0553 | -0.580882352941 | 9.52 | 9.56 | 9.38 | 31825 | 9.48848758 | CS |
| 4 | 0.2147 | 2.32108108108 | 9.25 | 9.62 | 9.19 | 42131 | 9.45492676 | CS |
| 12 | -0.0153 | -0.161392405063 | 9.48 | 9.62 | 9.085 | 43016 | 9.3805495 | CS |
| 26 | 0.3547 | 3.89352360044 | 9.11 | 9.62 | 9.03 | 49713 | 9.33560872 | CS |
| 52 | 0.4247 | 4.69800884956 | 9.04 | 9.62 | 7.67 | 67873 | 8.82459274 | CS |
| 156 | -2.4853 | -20.7974895397 | 11.95 | 12.36 | 7.67 | 70141 | 9.46218443 | CS |
| 260 | -1.5053 | -13.7219690064 | 10.97 | 12.36 | 7.67 | 65346 | 10.12610637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 9.5399999 | 0.06 | 0.63 | 9.53 | 9.56 | 9.42 | 19659 |
| 1719268200 | 9.48 | 0.01 | 0.11 | 9.48 | 9.53 | 9.38 | 59376 |
| 1719009000 | 9.47 | -0.02 | -0.21 | 9.49 | 9.49 | 9.4101 | 29086 |
| 1718922600 | 9.49 | -0.03 | -0.32 | 9.52 | 9.525 | 9.46 | 19178 |
| 1718749800 | 9.52 | -0.02 | -0.21 | 9.56 | 9.56 | 9.49 | 27043 |
| 1718663400 | 9.5399999 | -0.03 | -0.31 | 9.57 | 9.58 | 9.51 | 44739 |
| 1718404200 | 9.57 | -0.02 | -0.21 | 9.6 | 9.6 | 9.5562 | 63028 |
| 1718317800 | 9.59 | 0.06 | 0.63 | 9.56 | 9.6059 | 9.55 | 22929 |
| 1718231400 | 9.53 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.53 | 39750 |
| 1718145000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.5231 | 10292 |
| 1718058600 | 9.55 | 0.03 | 0.32 | 9.56 | 9.56 | 9.5115 | 30814 |
| 1717799400 | 9.52 | -0.05 | -0.52 | 9.53 | 9.53 | 9.4305 | 6423 |
| 1717713000 | 9.57 | 0.05 | 0.53 | 9.47 | 9.59 | 9.4599 | 63693 |
| 1717626600 | 9.52 | 0.13 | 1.38 | 9.39 | 9.52 | 9.3699999 | 58601 |
| 1717540200 | 9.39 | 0.03 | 0.32 | 9.35 | 9.39 | 9.3 | 82242 |
| 1717453800 | 9.36 | -0.01 | -0.11 | 9.33 | 9.36 | 9.28 | 60907 |
| 1717194600 | 9.3699999 | 0.11 | 1.19 | 9.26 | 9.3699999 | 9.25 | 49803 |
| 1717108200 | 9.26 | 0.02 | 0.22 | 9.24 | 9.31 | 9.19 | 53518 |
| 1717021800 | 9.24 | -0.06 | -0.65 | 9.25 | 9.26 | 9.19 | 59719 |
| 1716935400 | 9.3 | -0.06 | -0.64 | 9.34 | 9.38 | 9.26 | 51135 |
| 1716589800 | 9.36 | 0.03 | 0.32 | 9.31 | 9.3699999 | 9.285 | 37807 |
| 1716503400 | 9.33 | -0.07 | -0.74 | 9.38 | 9.38 | 9.26 | 57856 |
| 1716417000 | 9.4 | 0.02 | 0.21 | 9.45 | 9.4501 | 9.36 | 86295 |
| 1716330600 | 9.38 | -0.16 | -1.68 | 9.57 | 9.57 | 9.38 | 62321 |
| 1716244200 | 9.5399999 | -0.01 | -0.10 | 9.57 | 9.5999 | 9.5101 | 8301 |
| 1715985000 | 9.55 | -0.01 | -0.05 | 9.56 | 9.58 | 9.52 | 21452 |
| 1715898600 | 9.555 | 0.02 | 0.16 | 9.51 | 9.58 | 9.51 | 26186 |
| 1715812200 | 9.5399999 | 0.08 | 0.85 | 9.49 | 9.5399999 | 9.46 | 21872 |
| 1715725800 | 9.46 | 0.01 | 0.11 | 9.43 | 9.47 | 9.43 | 15669 |
| 1715639400 | 9.45 | 0.01 | 0.11 | 9.49 | 9.49 | 9.44 | 21054 |
| 1715380200 | 9.44 | -0.05 | -0.53 | 9.5 | 9.5 | 9.42 | 24712 |
| 1715293800 | 9.49 | 0.03 | 0.32 | 9.47 | 9.51 | 9.435 | 41418 |
| 1715207400 | 9.46 | 0.02 | 0.21 | 9.46 | 9.46 | 9.42 | 19671 |
| 1715121000 | 9.44 | 0.04 | 0.43 | 9.42 | 9.46 | 9.4 | 39160 |
| 1715034600 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.3848 | 16747 |
| 1714775400 | 9.3801 | 0.06 | 0.64 | 9.36 | 9.43 | 9.36 | 33597 |
| 1714689000 | 9.32 | -0.01 | -0.11 | 9.31 | 9.44 | 9.28 | 74644 |
| 1714602600 | 9.33 | -0.04 | -0.43 | 9.3699999 | 9.4 | 9.2899999 | 20406 |
| 1714516200 | 9.3699999 | -0.01 | -0.11 | 9.3699999 | 9.38 | 9.33 | 28064 |
| 1714429800 | 9.38 | 0.07 | 0.75 | 9.35 | 9.38 | 9.33 | 15999 |
| 1714170600 | 9.31 | -0.03 | -0.32 | 9.36 | 9.36 | 9.28 | 25613 |
| 1714084200 | 9.34 | -0.02 | -0.21 | 9.32 | 9.34 | 9.2899999 | 31636 |
| 1713997800 | 9.36 | 0 | 0.00 | 9.39 | 9.39 | 9.31 | 52367 |
| 1713911400 | 9.36 | 0.15 | 1.62 | 9.28 | 9.36 | 9.225 | 39487 |
| 1713825000 | 9.211 | -0.03 | -0.31 | 9.26 | 9.26 | 9.14 | 33870 |
| 1713565800 | 9.24 | -0.1 | -1.07 | 9.35 | 9.4 | 9.21 | 35111 |
| 1713479400 | 9.34 | 0.16 | 1.74 | 9.23 | 9.35 | 9.17 | 73551 |
| 1713393000 | 9.18 | 0.02 | 0.22 | 9.2 | 9.2 | 9.1112 | 38852 |
| 1713306600 | 9.16 | 0.05 | 0.55 | 9.09 | 9.16 | 9.08 | 41936 |
| 1713220200 | 9.11 | -0.06 | -0.65 | 9.19 | 9.2 | 9.1 | 39171 |
| 1712961000 | 9.17 | -0.02 | -0.22 | 9.18 | 9.21 | 9.15 | 99099 |
| 1712874600 | 9.19 | 0.05 | 0.55 | 9.18 | 9.19 | 9.11 | 35761 |
| 1712788200 | 9.14 | -0.14 | -1.51 | 9.26 | 9.27 | 9.14 | 81508 |
| 1712701800 | 9.28 | -0.03 | -0.27 | 9.3 | 9.33 | 9.26 | 50677 |
| 1712615400 | 9.305 | -0.14 | -1.43 | 9.46 | 9.49 | 9.305 | 62583 |
| 1712356200 | 9.44 | -0.09 | -0.94 | 9.5 | 9.51 | 9.43 | 45772 |
| 1712269800 | 9.53 | 0.03 | 0.32 | 9.52 | 9.56 | 9.4949999 | 63114 |
| 1712183400 | 9.5 | -0.01 | -0.11 | 9.48 | 9.52 | 9.46 | 137142 |
| 1712097000 | 9.51 | -0.03 | -0.31 | 9.44 | 9.5263 | 9.44 | 37764 |
| 1712010600 | 9.5399999 | 0.09 | 0.95 | 9.5 | 9.5399999 | 9.42 | 110895 |
| 1711665000 | 9.45 | -0.09 | -0.94 | 9.56 | 9.56 | 9.45 | 25069 |
| 1711578600 | 9.5399999 | 0.03 | 0.32 | 9.5399999 | 9.55 | 9.5 | 34393 |
| 1711492200 | 9.51 | -0.01 | -0.11 | 9.5399999 | 9.5399999 | 9.5 | 49914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
