ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance California Municipal Bond Fund

Eaton Vance California Municipal Bond Fund (EVM)

9.24
0.10
(1.09%)
Closed December 25 3:00PM
9.24
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.806588735399.419.419.1101810759.22003229CS
4-0.14-1.492537313439.389.679.1101926339.43942423CS
12-0.4-4.149377593369.649.679.1101862339.42062133CS
26-0.24-2.531645569629.489.80589.1101622419.49181773CS
520.131.427003293089.119.80589.03561839.4229658CS
156-2.34-20.20725388611.5811.727.67716339.15743704CS
260-1.97-17.573595004511.2112.367.67657659.96109408CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778409.240.11.099.149.249.12732287
17349966009.14-0.03-0.339.139.22879.1100999118278
17347374009.17-0.03-0.339.29.259.1494621
17346510009.2-0.14-1.509.28999999.349.272511
17345646009.34-0.02-0.219.329.49.3156932
17344782009.36-0.07-0.749.419.419.3563034
17343918009.430.020.219.399.459.3982015
17341326009.41-0.09-0.959.59.589.3896828
17340462009.5-0.1-1.049.639.639.475110955
17339598009.60.010.109.649.649.5952082
17338734009.59-0.06-0.629.659.659.5968672
17337870009.650.060.639.61999999.679.5727117494
17335278009.590.060.639.589.619.5564008
17334414009.530.020.219.53999999.53999999.49119879
17333550009.510.010.119.529.539.4949999220024
17332686009.5-0.01-0.119.529.52999.555545
17331822009.510.050.539.59.519.4753983
17329178409.46-0.01-0.119.489.48999.4348207
17327502009.470.060.649.459.489.4299957
17326638009.410.030.329.389.449.38165002
17325774009.380.030.329.359.49.3561617
17323182009.3500.009.339.36999999.33169749
17322318009.35-0.05-0.489.359.389.34109025
17321454009.39500.059.36999999.41499999.19135652
17320590009.390.010.119.389.42349.3699999101053
17319726009.38-0.05-0.539.419.469.32171488
17317134009.4300.009.459.4659.42592916
17316270009.430.080.869.339.469.3395376
17315406009.350.020.219.349.389.2576585
17314542009.33-0.02-0.169.359.359.3129714
17313678009.3450.030.279.329.369.30575135
17311086009.320.070.769.289.359.2888627
17310222009.250.080.879.199.269.1990751
17309358009.17-0.1-1.089.149.20879.129899989931
17308494009.270.020.229.219.289.241464
17307630009.250.020.229.269.319.2241063
17305002009.23-0.04-0.439.289.329.2246700
17304138009.27-0.01-0.119.279.39.2293718
17303274009.280.050.549.279.289.22534349
17302410009.23-0.05-0.549.289.289.2132362
17301546009.28-0.02-0.229.359.369.2288609
17298954009.30.030.329.329.389.289999949460
17298090009.27-0.05-0.549.329.329.2674732
17297226009.32-0.17-1.799.469.479.299899970422
17296362009.49-0.05-0.529.569.579.4760938
17295498009.5399999-0.04-0.429.69.69.5399999180025
17292906009.580.050.529.569.589.5256119204
17292042009.530.040.429.499.53999999.47582003
17291178009.490.080.859.469.59.4642816
17290314009.41-0.04-0.429.479.579.4135560
17289450009.45-0.02-0.219.479.489.4364391
17286858009.47-0.02-0.219.59.569.4467559
17285994009.49-0.04-0.429.53999999.53999999.474350975
17285130009.530.020.219.559.559.4855743
17284266009.51-0.03-0.319.569.589.4684881
17283402009.5399999-0.03-0.319.579.579.573063
17280810009.57-0.04-0.429.69.639.5109956
17279946009.61-0.03-0.319.619.649.5698481
17279082009.64-0.02-0.219.61999999.649.6187213
17278218009.660.010.109.649.679.6454440
17277354009.650.050.529.69.659.56555534
17274762009.60.020.219.619.619.5735130
17273898009.580.010.109.599.61999999.5797016
17273034009.570.010.109.569.599.550135893

Your Recent History

Delayed Upgrade Clock