We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.06951871658 | 9.35 | 9.36 | 9.21 | 59148 | 9.26346415 | CS |
| 4 | -0.32 | -3.34378265413 | 9.57 | 9.6 | 9.21 | 70376 | 9.43246091 | CS |
| 12 | -0.42 | -4.34332988625 | 9.67 | 9.8058 | 9.21 | 61376 | 9.55322555 | CS |
| 26 | -0.15 | -1.59574468085 | 9.4 | 9.8058 | 9.19 | 46800 | 9.5345066 | CS |
| 52 | 1.21 | 15.0497512438 | 8.04 | 9.8058 | 7.99 | 60359 | 9.21936322 | CS |
| 156 | -2.72 | -22.7234753551 | 11.97 | 12.05 | 7.67 | 69949 | 9.24477013 | CS |
| 260 | -2.09 | -18.430335097 | 11.34 | 12.36 | 7.67 | 64590 | 10.01205665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 9.23 | -0.04 | -0.43 | 9.28 | 9.32 | 9.22 | 46700 |
| 1730413800 | 9.27 | -0.01 | -0.11 | 9.27 | 9.3 | 9.22 | 93938 |
| 1730327400 | 9.28 | 0.05 | 0.54 | 9.27 | 9.28 | 9.225 | 34353 |
| 1730241000 | 9.23 | -0.05 | -0.54 | 9.28 | 9.28 | 9.21 | 32862 |
| 1730154600 | 9.28 | -0.02 | -0.22 | 9.35 | 9.3989 | 9.22 | 90621 |
| 1729895400 | 9.3 | 0.03 | 0.32 | 9.32 | 9.38 | 9.2899999 | 49460 |
| 1729809000 | 9.27 | -0.05 | -0.54 | 9.32 | 9.32 | 9.26 | 74732 |
| 1729722600 | 9.32 | -0.17 | -1.79 | 9.46 | 9.49 | 9.2998999 | 71122 |
| 1729636200 | 9.49 | -0.05 | -0.52 | 9.56 | 9.57 | 9.47 | 60938 |
| 1729549800 | 9.5399999 | -0.04 | -0.42 | 9.6 | 9.6 | 9.5399999 | 180025 |
| 1729290600 | 9.58 | 0.05 | 0.52 | 9.56 | 9.58 | 9.5256 | 119204 |
| 1729204200 | 9.53 | 0.04 | 0.42 | 9.49 | 9.5399999 | 9.475 | 82003 |
| 1729117800 | 9.49 | 0.08 | 0.85 | 9.46 | 9.5 | 9.46 | 42816 |
| 1729031400 | 9.41 | -0.04 | -0.42 | 9.47 | 9.57 | 9.41 | 35560 |
| 1728945000 | 9.45 | -0.02 | -0.21 | 9.47 | 9.48 | 9.43 | 64391 |
| 1728685800 | 9.47 | -0.02 | -0.21 | 9.5 | 9.56 | 9.44 | 67559 |
| 1728599400 | 9.49 | -0.04 | -0.42 | 9.5399999 | 9.5399999 | 9.4743 | 50975 |
| 1728513000 | 9.53 | 0.02 | 0.21 | 9.55 | 9.55 | 9.48 | 55743 |
| 1728426600 | 9.51 | -0.03 | -0.31 | 9.56 | 9.58 | 9.46 | 90848 |
| 1728340200 | 9.5399999 | -0.03 | -0.31 | 9.57 | 9.57 | 9.5 | 73066 |
| 1728081000 | 9.57 | -0.04 | -0.42 | 9.6 | 9.63 | 9.5 | 110960 |
| 1727994600 | 9.61 | -0.03 | -0.31 | 9.61 | 9.64 | 9.56 | 98682 |
| 1727908200 | 9.64 | -0.02 | -0.21 | 9.6199999 | 9.65 | 9.61 | 95542 |
| 1727821800 | 9.66 | 0.01 | 0.10 | 9.64 | 9.67 | 9.64 | 55240 |
| 1727735400 | 9.65 | 0.05 | 0.52 | 9.6 | 9.65 | 9.565 | 56783 |
| 1727476200 | 9.6 | 0.02 | 0.21 | 9.61 | 9.61 | 9.57 | 35130 |
| 1727389800 | 9.58 | 0.01 | 0.10 | 9.59 | 9.6199999 | 9.57 | 97016 |
| 1727303400 | 9.57 | 0.01 | 0.10 | 9.56 | 9.59 | 9.5501 | 35893 |
| 1727217000 | 9.56 | 0.02 | 0.21 | 9.5399999 | 9.58 | 9.5201 | 66479 |
| 1727130600 | 9.5399999 | -0.05 | -0.52 | 9.6 | 9.605 | 9.52 | 95847 |
| 1726871400 | 9.59 | -0.06 | -0.62 | 9.59 | 9.615 | 9.55 | 76235 |
| 1726785000 | 9.65 | 0.01 | 0.10 | 9.63 | 9.65 | 9.58 | 99313 |
| 1726698600 | 9.64 | -0.04 | -0.41 | 9.73 | 9.73 | 9.635 | 66155 |
| 1726612200 | 9.68 | -0.08 | -0.82 | 9.8 | 9.81 | 9.65 | 100635 |
| 1726525800 | 9.76 | -0.01 | -0.10 | 9.78 | 9.8 | 9.75 | 58930 |
| 1726266600 | 9.77 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.72 | 20035 |
| 1726180200 | 9.76 | 0.06 | 0.62 | 9.74 | 9.76 | 9.65 | 236380 |
| 1726093800 | 9.7 | 0.04 | 0.41 | 9.7 | 9.7165 | 9.65 | 42714 |
| 1726007400 | 9.66 | -0.01 | -0.10 | 9.7 | 9.72 | 9.66 | 51947 |
| 1725921000 | 9.67 | 0.03 | 0.31 | 9.68 | 9.7 | 9.64 | 53904 |
| 1725661800 | 9.64 | -0.03 | -0.31 | 9.63 | 9.6799 | 9.63 | 28795 |
| 1725575400 | 9.67 | 0.06 | 0.62 | 9.61 | 9.67 | 9.57 | 56419 |
| 1725489000 | 9.61 | 0.02 | 0.24 | 9.56 | 9.61 | 9.56 | 40397 |
| 1725402600 | 9.587 | 0.05 | 0.49 | 9.56 | 9.59 | 9.55 | 25058 |
| 1725057000 | 9.5399999 | 0.03 | 0.32 | 9.51 | 9.5399999 | 9.49 | 26371 |
| 1724970600 | 9.51 | -0.05 | -0.47 | 9.55 | 9.58 | 9.49 | 88195 |
| 1724884200 | 9.555 | -0.02 | -0.16 | 9.56 | 9.6 | 9.55 | 29347 |
| 1724797800 | 9.57 | -0.01 | -0.10 | 9.6 | 9.61 | 9.55 | 24668 |
| 1724711400 | 9.58 | 0.03 | 0.31 | 9.56 | 9.5901 | 9.55 | 26599 |
| 1724452200 | 9.55 | -0.03 | -0.31 | 9.61 | 9.63 | 9.55 | 34491 |
| 1724365800 | 9.58 | -0.05 | -0.47 | 9.59 | 9.6496 | 9.5399999 | 48902 |
| 1724279400 | 9.625 | 0.02 | 0.16 | 9.6199999 | 9.66 | 9.6 | 39052 |
| 1724193000 | 9.61 | 0.05 | 0.52 | 9.61 | 9.635 | 9.53 | 64774 |
| 1724106600 | 9.56 | -0.13 | -1.34 | 9.68 | 9.6847999 | 9.5399999 | 73125 |
| 1723847400 | 9.69 | 0.03 | 0.31 | 9.67 | 9.725 | 9.66 | 6559 |
| 1723761000 | 9.66 | -0.05 | -0.51 | 9.7 | 9.7 | 9.57 | 17141 |
| 1723674600 | 9.71 | 0.03 | 0.31 | 9.71 | 9.73 | 9.68 | 11663 |
| 1723588200 | 9.68 | 0.04 | 0.41 | 9.66 | 9.72 | 9.625 | 22696 |
| 1723501800 | 9.64 | -0.06 | -0.57 | 9.67 | 9.7 | 9.64 | 13076 |
| 1723242600 | 9.695 | 0.04 | 0.36 | 9.71 | 9.71 | 9.65 | 39859 |
| 1723156200 | 9.66 | -0.03 | -0.31 | 9.68 | 9.695 | 9.55 | 85195 |
| 1723069800 | 9.69 | -0.08 | -0.82 | 9.77 | 9.7899999 | 9.61 | 32610 |
| 1722983400 | 9.77 | 0.26 | 2.73 | 9.65 | 9.77 | 9.625 | 30869 |
| 1722897000 | 9.51 | -0.23 | -2.36 | 9.77 | 9.77 | 9.51 | 35818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
