Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Ultra Short Income ETF | EVSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1948 | -0.38% | 50.4352 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.43 | 50.43 | 50.4385 | 50.4352 | 50.63 |
EVSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 50.66 | 50.43 | 50.61 | 324 | -0.1448 | -0.29% |
| 1 Month | 50.428 | 50.66 | 50.41 | 50.51 | 2,170 | 0.0072 | 0.01% |
| 3 Months | 50.44 | 50.66 | 50.05 | 50.50 | 2,257 | -0.0048 | -0.01% |
| 6 Months | 50.43 | 50.80 | 50.05 | 50.47 | 4,170 | 0.0052 | 0.01% |
| 1 Year | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
| 3 Years | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
| 5 Years | 50.05 | 50.88 | 50.02 | 50.46 | 3,660 | 0.3852 | 0.77% |
EVSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.4352 | -0.19 | -0.38% | 50.43 | 50.4385 | 50.43 | 6,794 |
| May 30 2024 | 50.63 | 0.01 | 0.01% | 50.65 | 50.66 | 50.63 | 448 |
| May 29 2024 | 50.625 | 0.02 | 0.03% | 50.625 | 50.625 | 50.625 | 0 |
| May 28 2024 | 50.61 | 0.02 | 0.04% | 50.61 | 50.61 | 50.61 | 40 |
| May 24 2024 | 50.5902 | 0.02 | 0.03% | 50.58 | 50.60 | 50.56 | 484 |
| May 23 2024 | 50.575 | 0.00 | 0.01% | 50.54 | 50.575 | 50.54 | 573 |
| May 22 2024 | 50.5704 | 0.01 | 0.02% | 50.60 | 50.60 | 50.5686 | 6,187 |
| May 21 2024 | 50.56 | 0.01 | 0.01% | 50.5733 | 50.5733 | 50.55 | 775 |
| May 20 2024 | 50.555 | -0.01 | -0.01% | 50.59 | 50.59 | 50.54 | 415 |
| May 17 2024 | 50.56 | 0.03 | 0.06% | 50.52 | 50.57 | 50.52 | 1,681 |
| May 16 2024 | 50.53 | -0.02 | -0.04% | 50.52 | 50.53 | 50.5016 | 306 |
| May 15 2024 | 50.55 | 0.02 | 0.05% | 50.54 | 50.55 | 50.54 | 157 |
| May 14 2024 | 50.525 | 0.02 | 0.03% | 50.52 | 50.54 | 50.52 | 17,568 |
| May 13 2024 | 50.51 | 0.02 | 0.04% | 50.5024 | 50.53 | 50.5024 | 673 |
| May 10 2024 | 50.49 | 0.04 | 0.08% | 50.49 | 50.49 | 50.49 | 6 |
| May 09 2024 | 50.45 | 0.02 | 0.04% | 50.45 | 50.45 | 50.45 | 451 |
| May 08 2024 | 50.4301 | -0.03 | -0.06% | 50.45 | 50.45 | 50.43 | 5,549 |
| May 07 2024 | 50.46 | 0.02 | 0.04% | 50.46 | 50.46 | 50.4525 | 386 |
| May 06 2024 | 50.44 | 0.02 | 0.05% | 50.41 | 50.4505 | 50.41 | 1,371 |
| May 03 2024 | 50.4157 | 0.00 | -0.01% | 50.428 | 50.44 | 50.4157 | 1,995 |
| May 02 2024 | 50.42 | 0.02 | 0.04% | 50.41 | 50.42 | 50.37 | 2,282 |
