Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Limited Duration Income Fund | EVV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.37% | 9.64 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.54 | 9.64 | 9.64 | 9.51 |
EVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.64 | 9.33 | 9.43 | 197,200 | 0.29 | 3.10% |
| 1 Month | 9.65 | 9.705 | 9.215 | 9.48 | 345,221 | -0.01 | -0.10% |
| 3 Months | 9.89 | 10.00 | 9.215 | 9.70 | 328,135 | -0.25 | -2.53% |
| 6 Months | 8.81 | 10.00 | 8.7975 | 9.55 | 344,134 | 0.83 | 9.42% |
| 1 Year | 9.36 | 10.00 | 8.52 | 9.37 | 318,570 | 0.28 | 2.99% |
| 3 Years | 12.85 | 13.49 | 8.52 | 10.87 | 344,421 | -3.21 | -24.98% |
| 5 Years | 12.80 | 13.55 | 7.34 | 11.33 | 349,063 | -3.16 | -24.69% |
EVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.64 | 0.13 | 1.37% | 9.55 | 9.64 | 9.54 | 358,679 |
| May 01 2024 | 9.51 | 0.12 | 1.28% | 9.42 | 9.52 | 9.4101 | 201,007 |
| Apr 30 2024 | 9.39 | -0.05 | -0.48% | 9.41 | 9.46 | 9.385 | 178,541 |
| Apr 29 2024 | 9.435 | -0.01 | -0.05% | 9.44 | 9.49 | 9.41 | 194,007 |
| Apr 26 2024 | 9.44 | 0.08 | 0.85% | 9.38 | 9.46 | 9.38 | 193,933 |
| Apr 25 2024 | 9.36 | -0.08 | -0.85% | 9.35 | 9.41 | 9.33 | 218,514 |
| Apr 24 2024 | 9.44 | -0.06 | -0.63% | 9.51 | 9.51 | 9.425 | 246,881 |
| Apr 23 2024 | 9.50 | 0.09 | 0.90% | 9.43 | 9.52 | 9.41 | 309,194 |
| Apr 22 2024 | 9.415 | 0.04 | 0.48% | 9.38 | 9.42 | 9.36 | 215,596 |
| Apr 19 2024 | 9.37 | -0.01 | -0.11% | 9.36 | 9.41 | 9.335 | 202,672 |
| Apr 18 2024 | 9.38 | 0.01 | 0.11% | 9.37 | 9.41 | 9.34 | 314,723 |
| Apr 17 2024 | 9.37 | 0.09 | 0.97% | 9.28 | 9.37 | 9.22 | 309,895 |
| Apr 16 2024 | 9.28 | -0.01 | -0.11% | 9.33 | 9.33 | 9.215 | 421,069 |
| Apr 15 2024 | 9.29 | -0.16 | -1.69% | 9.48 | 9.48 | 9.26 | 477,026 |
| Apr 12 2024 | 9.45 | 0.01 | 0.11% | 9.41 | 9.46 | 9.39 | 428,600 |
| Apr 11 2024 | 9.44 | -0.08 | -0.84% | 9.54 | 9.54 | 9.41 | 378,685 |
| Apr 10 2024 | 9.52 | -0.15 | -1.55% | 9.57 | 9.625 | 9.48 | 653,638 |
| Apr 09 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.705 | 9.62 | 492,531 |
| Apr 08 2024 | 9.64 | 0.03 | 0.31% | 9.65 | 9.695 | 9.62 | 507,836 |
| Apr 05 2024 | 9.61 | -0.02 | -0.21% | 9.64 | 9.695 | 9.59 | 447,603 |
| Apr 04 2024 | 9.63 | 0.01 | 0.10% | 9.65 | 9.655 | 9.58 | 512,472 |
| Apr 03 2024 | 9.62 | -0.03 | -0.31% | 9.61 | 9.64 | 9.58 | 425,294 |
