We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.80373831776 | 25.68 | 26.4 | 25.65 | 1268904 | 26.11570892 | SP |
| 4 | 0.58 | 2.24632068164 | 25.82 | 26.48 | 25.1 | 1227807 | 25.82632191 | SP |
| 12 | 0.59 | 2.28593568384 | 25.81 | 27.23 | 25.06 | 1339964 | 26.16987647 | SP |
| 26 | 1.56 | 6.28019323671 | 24.84 | 27.23 | 22.99 | 1467080 | 25.30300269 | SP |
| 52 | 4.13 | 18.5451279749 | 22.27 | 27.23 | 22.19 | 1887357 | 24.41761984 | SP |
| 156 | 1.65 | 6.66666666667 | 24.75 | 27.23 | 19.19 | 3055838 | 23.37195557 | SP |
| 260 | 3.86 | 17.1251109139 | 22.54 | 27.43 | 12.73 | 3040248 | 22.90959856 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.32 | 0.08 | 0.30 | 26.2 | 26.33 | 26.16 | 1590066 |
| 1732231800 | 26.24 | 0.26 | 1.00 | 26.1 | 26.295 | 26.01 | 886823 |
| 1732145400 | 25.98 | -0.16 | -0.61 | 25.96 | 25.995 | 25.8 | 1007845 |
| 1732059000 | 26.14 | 0.22 | 0.85 | 25.905 | 26.205 | 25.81 | 1188176 |
| 1731972600 | 25.92 | 0.35 | 1.37 | 25.68 | 25.955 | 25.65 | 1671610 |
| 1731713400 | 25.57 | 0.01 | 0.04 | 25.64 | 25.66 | 25.51 | 1407426 |
| 1731627000 | 25.56 | 0.05 | 0.20 | 25.78 | 25.815 | 25.525 | 1554485 |
| 1731540600 | 25.51 | 0.01 | 0.04 | 25.6 | 25.6 | 25.36 | 902972 |
| 1731454200 | 25.5 | -0.43 | -1.66 | 25.74 | 25.795 | 25.37 | 1501169 |
| 1731367800 | 25.93 | -0.01 | -0.04 | 26.02 | 26.04 | 25.87 | 1244764 |
| 1731108600 | 25.94 | -0.53 | -2.00 | 26.12 | 26.13 | 25.81 | 1755435 |
| 1731022200 | 26.47 | 0.76 | 2.96 | 26.245 | 26.48 | 26.19 | 1604756 |
| 1730935800 | 25.71 | -0.16 | -0.62 | 25.54 | 25.735 | 25.34 | 1142422 |
| 1730849400 | 25.87 | 0.39 | 1.53 | 25.68 | 25.8701 | 25.66 | 861135 |
| 1730763000 | 25.48 | 0.03 | 0.12 | 25.6 | 25.7051 | 25.44 | 935019 |
| 1730500200 | 25.45 | 0.1 | 0.39 | 25.62 | 25.7299 | 25.44 | 1203639 |
| 1730413800 | 25.35 | -0.23 | -0.90 | 25.42 | 25.42 | 25.1 | 915571 |
| 1730327400 | 25.58 | -0.14 | -0.54 | 25.48 | 25.765 | 25.48 | 1206326 |
| 1730241000 | 25.72 | -0.18 | -0.69 | 25.75 | 25.83 | 25.6801 | 1042559 |
| 1730154600 | 25.9 | 0.11 | 0.43 | 25.82 | 25.975 | 25.82 | 933951 |
| 1729895400 | 25.79 | -0.2 | -0.77 | 26.06 | 26.06 | 25.75 | 1275828 |
| 1729809000 | 25.99 | 0.15 | 0.58 | 26.05 | 26.05 | 25.786 | 727567 |
| 1729722600 | 25.84 | -0.3 | -1.15 | 25.88 | 25.93 | 25.675 | 1043325 |
| 1729636200 | 26.14 | -0.07 | -0.27 | 26.08 | 26.15 | 25.99 | 1269345 |
| 1729549800 | 26.21 | -0.35 | -1.32 | 26.42 | 26.49 | 26.15 | 756376 |
| 1729290600 | 26.56 | 0.07 | 0.26 | 26.56 | 26.61 | 26.46 | 552428 |
| 1729204200 | 26.49 | 0.03 | 0.11 | 26.57 | 26.595 | 26.4537 | 851928 |
| 1729117800 | 26.46 | 0.09 | 0.34 | 26.47 | 26.55 | 26.45 | 866877 |
| 1729031400 | 26.37 | -0.16 | -0.60 | 26.53 | 26.575 | 26.33 | 1860494 |
| 1728945000 | 26.53 | 0.03 | 0.11 | 26.33 | 26.55 | 26.31 | 1515452 |
| 1728685800 | 26.5 | 0.18 | 0.68 | 26.3 | 26.56 | 26.3 | 1891014 |
| 1728599400 | 26.32 | 0.1 | 0.38 | 26.17 | 26.33 | 26.08 | 1425316 |
| 1728513000 | 26.22 | -0.07 | -0.27 | 26.08 | 26.31 | 26.07 | 1551908 |
| 1728426600 | 26.29 | -0.08 | -0.30 | 26.28 | 26.34 | 26.15 | 1021874 |
| 1728340200 | 26.37 | -0.09 | -0.34 | 26.44 | 26.5 | 26.25 | 909595 |
| 1728081000 | 26.46 | -0.17 | -0.64 | 26.46 | 26.52 | 26.35 | 3160062 |
| 1727994600 | 26.63 | -0.27 | -1.00 | 26.66 | 26.72 | 26.53 | 1169622 |
| 1727908200 | 26.9 | -0.01 | -0.04 | 26.89 | 27.03 | 26.785 | 1006638 |
| 1727821800 | 26.91 | -0.2 | -0.74 | 27.06 | 27.06 | 26.73 | 1996124 |
| 1727735400 | 27.11 | 0.06 | 0.22 | 27.23 | 27.23 | 26.93 | 1852078 |
| 1727476200 | 27.05 | 0.08 | 0.30 | 27.09 | 27.1799 | 27 | 3047913 |
| 1727389800 | 26.97 | 0.53 | 2.00 | 26.9 | 27.05 | 26.82 | 1764384 |
| 1727303400 | 26.44 | -0.44 | -1.64 | 26.75 | 26.77 | 26.42 | 1101736 |
| 1727217000 | 26.88 | 0.23 | 0.86 | 26.71 | 26.89 | 26.63 | 2549529 |
| 1727130600 | 26.65 | 0.14 | 0.53 | 26.57 | 26.68 | 26.525 | 753496 |
| 1726871400 | 26.51 | -0.31 | -1.16 | 26.62 | 26.62 | 26.38 | 1075036 |
| 1726785000 | 26.82 | 0.67 | 2.56 | 26.88 | 26.9 | 26.615 | 2122115 |
| 1726698600 | 26.15 | -0.05 | -0.19 | 26.33 | 26.61 | 26.105 | 1259953 |
| 1726612200 | 26.2 | -0.15 | -0.57 | 26.38 | 26.4 | 26.12 | 1132175 |
| 1726525800 | 26.35 | 0.39 | 1.50 | 26.2 | 26.36 | 26.12 | 1154354 |
| 1726266600 | 25.96 | -0.09 | -0.35 | 26.01 | 26.095 | 25.92 | 907969 |
| 1726180200 | 26.05 | 0.44 | 1.72 | 25.725 | 26.055 | 25.69 | 1388252 |
| 1726093800 | 25.61 | 0.16 | 0.63 | 25.4 | 25.63 | 25.06 | 1286738 |
| 1726007400 | 25.45 | -0.11 | -0.43 | 25.52 | 25.52 | 25.265 | 1032796 |
| 1725921000 | 25.56 | 0.44 | 1.75 | 25.43 | 25.65 | 25.395 | 1226157 |
| 1725661800 | 25.12 | -0.46 | -1.80 | 25.63 | 25.73 | 25.07 | 2380186 |
| 1725575400 | 25.58 | 0.11 | 0.43 | 25.62 | 25.675 | 25.42 | 1271796 |
| 1725489000 | 25.47 | -0.03 | -0.12 | 25.36 | 25.6 | 25.36 | 746031 |
| 1725402600 | 25.5 | -0.37 | -1.43 | 25.81 | 25.82 | 25.41 | 1597253 |
| 1725057000 | 25.87 | -0.18 | -0.69 | 25.94 | 25.98 | 25.66 | 1232571 |
| 1724970600 | 26.05 | 0.26 | 1.01 | 25.94 | 26.15 | 25.87 | 1048138 |
| 1724884200 | 25.79 | -0.03 | -0.12 | 25.86 | 25.905 | 25.66 | 1038310 |
| 1724797800 | 25.82 | -0.05 | -0.19 | 25.73 | 25.84 | 25.7 | 665624 |
| 1724711400 | 25.87 | -0.03 | -0.12 | 25.97 | 26 | 25.84 | 687053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
