Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Australia | EWA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.84% | 23.82 | 18:57:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.66 | 23.50 | 23.90 | 23.82 | 23.39 |
EWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 23.935 | 23.2845 | 23.54 | 2,280,761 | 0.46 | 1.97% |
| 1 Month | 24.85 | 24.935 | 23.15 | 23.88 | 2,544,581 | -1.03 | -4.14% |
| 3 Months | 23.51 | 25.04 | 22.81 | 24.01 | 2,223,481 | 0.31 | 1.32% |
| 6 Months | 21.44 | 25.04 | 21.14 | 23.59 | 2,292,787 | 2.38 | 11.10% |
| 1 Year | 22.95 | 25.04 | 20.46 | 22.93 | 2,003,412 | 0.87 | 3.79% |
| 3 Years | 26.12 | 27.43 | 19.19 | 23.56 | 3,186,087 | -2.30 | -8.81% |
| 5 Years | 21.70 | 27.43 | 12.73 | 22.71 | 3,137,566 | 2.12 | 9.77% |
EWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.82 | 0.43 | 1.84% | 23.66 | 23.90 | 23.50 | 2,433,349 |
| May 01 2024 | 23.39 | 0.05 | 0.21% | 23.35 | 23.72 | 23.2845 | 3,454,306 |
| Apr 30 2024 | 23.34 | -0.59 | -2.47% | 23.72 | 23.77 | 23.34 | 2,245,968 |
| Apr 29 2024 | 23.93 | 0.21 | 0.89% | 23.86 | 23.935 | 23.80 | 1,130,948 |
| Apr 26 2024 | 23.72 | 0.14 | 0.59% | 23.66 | 23.7456 | 23.57 | 2,357,118 |
| Apr 25 2024 | 23.58 | -0.14 | -0.59% | 23.36 | 23.625 | 23.29 | 2,215,464 |
| Apr 24 2024 | 23.72 | -0.14 | -0.59% | 23.80 | 23.82 | 23.61 | 1,328,902 |
| Apr 23 2024 | 23.86 | 0.21 | 0.89% | 23.68 | 23.905 | 23.62 | 1,112,331 |
| Apr 22 2024 | 23.65 | 0.29 | 1.24% | 23.50 | 23.735 | 23.465 | 1,656,296 |
| Apr 19 2024 | 23.36 | 0.06 | 0.26% | 23.37 | 23.475 | 23.285 | 2,692,557 |
| Apr 18 2024 | 23.30 | -0.20 | -0.85% | 23.48 | 23.54 | 23.285 | 2,107,424 |
| Apr 17 2024 | 23.50 | 0.26 | 1.12% | 23.60 | 23.62 | 23.362 | 3,551,071 |
| Apr 16 2024 | 23.24 | -0.49 | -2.06% | 23.34 | 23.38 | 23.15 | 3,369,153 |
| Apr 15 2024 | 23.73 | -0.17 | -0.71% | 24.16 | 24.16 | 23.6638 | 2,978,040 |
| Apr 12 2024 | 23.90 | -0.45 | -1.85% | 24.14 | 24.225 | 23.86 | 2,783,578 |
| Apr 11 2024 | 24.35 | 0.06 | 0.25% | 24.39 | 24.425 | 24.1099 | 4,661,102 |
| Apr 10 2024 | 24.29 | -0.56 | -2.25% | 24.39 | 24.4661 | 24.175 | 3,813,183 |
| Apr 09 2024 | 24.85 | 0.15 | 0.61% | 24.90 | 24.935 | 24.655 | 3,558,235 |
| Apr 08 2024 | 24.70 | 0.14 | 0.57% | 24.66 | 24.745 | 24.605 | 1,146,235 |
| Apr 05 2024 | 24.56 | 0.13 | 0.53% | 24.48 | 24.6451 | 24.37 | 2,563,989 |
| Apr 04 2024 | 24.43 | -0.14 | -0.57% | 24.85 | 24.85 | 24.40 | 2,165,713 |
| Apr 03 2024 | 24.57 | 0.05 | 0.20% | 24.29 | 24.59 | 24.29 | 2,278,592 |
