We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0244558571778 | 40.89 | 41.29 | 40.29 | 146091 | 40.86477535 | SP |
| 4 | 3.12 | 8.26271186441 | 37.76 | 41.29 | 36.96 | 226719 | 39.40115319 | SP |
| 12 | 0.8 | 1.99600798403 | 40.08 | 41.29 | 36.88 | 209688 | 38.88175405 | SP |
| 26 | 0.3 | 0.739280433711 | 40.58 | 43.96 | 36.88 | 172069 | 39.75160109 | SP |
| 52 | 3.14 | 8.32008479067 | 37.74 | 43.96 | 36.48 | 193860 | 39.7699638 | SP |
| 156 | -0.75 | -1.80158539515 | 41.63 | 43.96 | 26.01 | 325988 | 35.38837324 | SP |
| 260 | 8.63 | 26.7596899225 | 32.25 | 49.46 | 21.38 | 309864 | 37.18903083 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 40.88 | -0.27 | -0.66 | 41.08 | 41.37 | 40.8 | 149585 |
| 1738279800 | 41.15 | 0.21 | 0.51 | 40.91 | 41.29 | 40.88 | 101959 |
| 1738193400 | 40.94 | 0.33 | 0.81 | 40.76 | 41.02 | 40.73 | 301349 |
| 1738107000 | 40.61 | -0.15 | -0.37 | 40.53 | 40.7 | 40.29 | 168152 |
| 1738020600 | 40.76 | -0.08 | -0.20 | 40.36 | 40.81 | 40.36 | 62125 |
| 1737761400 | 40.84 | 0.78 | 1.95 | 40.89 | 41 | 40.8 | 96868 |
| 1737675000 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1737588600 | 40.06 | -0.07 | -0.17 | 40.4 | 40.4 | 40.06 | 113867 |
| 1737502200 | 40.13 | 0.89 | 2.27 | 39.98 | 40.27 | 39.74 | 1378996 |
| 1737156600 | 39.24 | 0.31 | 0.80 | 39.31 | 39.48 | 39.195 | 40227 |
| 1737070200 | 38.93 | 0.28 | 0.72 | 38.86 | 39.125 | 38.82 | 24076 |
| 1736983800 | 38.65 | 1.02 | 2.71 | 38.46 | 38.78 | 38.46 | 97417 |
| 1736897400 | 37.63 | 0.35 | 0.94 | 37.62 | 37.69 | 37.44 | 92685 |
| 1736811000 | 37.28 | -0.28 | -0.75 | 36.96 | 37.36 | 36.96 | 62549 |
| 1736551800 | 37.56 | -0.6 | -1.57 | 38.01 | 38.01 | 37.4 | 63077 |
| 1736379000 | 38.16 | 0.12 | 0.32 | 37.69 | 38.18 | 37.69 | 89190 |
| 1736292600 | 38.04 | -0.46 | -1.19 | 38.52 | 38.57 | 37.9402 | 942055 |
| 1736206200 | 38.5 | 0.65 | 1.72 | 38.36 | 38.695 | 38.28 | 136044 |
| 1735947000 | 37.85 | 0.42 | 1.12 | 37.76 | 37.87 | 37.63 | 83588 |
| 1735860600 | 37.43 | 0.1 | 0.27 | 37.59 | 37.67 | 37.27 | 84668 |
| 1735687800 | 37.33 | -0.08 | -0.21 | 37.66 | 37.66 | 37.3 | 55544 |
| 1735601400 | 37.41 | -0.27 | -0.72 | 37.43 | 37.61 | 37.19 | 61566 |
| 1735342200 | 37.68 | -0.03 | -0.08 | 37.6 | 37.74 | 37.45 | 80126 |
| 1735255800 | 37.71 | 0.14 | 0.37 | 37.68 | 37.85 | 37.59 | 71761 |
| 1735077840 | 37.57 | 0.1 | 0.27 | 37.32 | 37.62 | 37.32 | 42917 |
| 1734996600 | 37.47 | 0.1 | 0.27 | 37.26 | 37.51 | 37.19 | 234828 |
| 1734737400 | 37.37 | -0.06 | -0.16 | 36.91 | 37.67 | 36.88 | 108861 |
| 1734651000 | 37.43 | -0.13 | -0.35 | 37.59 | 37.69 | 37.36 | 120734 |
| 1734564600 | 37.56 | -1.13 | -2.92 | 38.72 | 38.82 | 37.48 | 275157 |
| 1734478200 | 38.69 | -0.35 | -0.90 | 38.84 | 38.84 | 38.65 | 241413 |
| 1734391800 | 39.04 | 0.08 | 0.21 | 38.89 | 39.16 | 38.83 | 174011 |
| 1734132600 | 38.96 | 0.03 | 0.08 | 39.13 | 39.17 | 38.79 | 70645 |
| 1734046200 | 38.93 | -0.45 | -1.14 | 39.11 | 39.32 | 38.915 | 125688 |
| 1733959800 | 39.38 | -0.05 | -0.13 | 39.48 | 39.51 | 39.17 | 1717935 |
| 1733873400 | 39.43 | -0.42 | -1.05 | 39.74 | 39.74 | 39.37 | 63877 |
| 1733787000 | 39.85 | -0.22 | -0.55 | 40.19 | 40.27 | 39.83 | 89430 |
| 1733527800 | 40.07 | 0.02 | 0.05 | 40.15 | 40.16 | 39.9 | 82271 |
| 1733441400 | 40.05 | 0.16 | 0.40 | 40.03 | 40.07 | 39.87 | 90097 |
| 1733355000 | 39.89 | 0.66 | 1.68 | 39.6 | 39.96 | 39.57 | 60104 |
| 1733268600 | 39.23 | 0.28 | 0.72 | 39.15 | 39.26 | 38.99 | 107953 |
| 1733182200 | 38.95 | 0.29 | 0.75 | 38.8 | 38.98 | 38.58 | 93040 |
| 1732917840 | 38.66 | 0.29 | 0.76 | 38.29 | 38.66 | 38.29 | 41828 |
| 1732750200 | 38.37 | 0.43 | 1.13 | 38.23 | 38.45 | 38.22 | 92422 |
| 1732663800 | 37.94 | -0.26 | -0.68 | 38.15 | 38.15 | 37.78 | 656603 |
| 1732577400 | 38.2 | 0.06 | 0.16 | 38.42 | 38.47 | 38.0801 | 165224 |
| 1732318200 | 38.14 | 0.34 | 0.90 | 37.77 | 38.21 | 37.77 | 156495 |
| 1732231800 | 37.8 | 0.02 | 0.05 | 37.61 | 37.825 | 37.47 | 132529 |
| 1732145400 | 37.78 | -0.52 | -1.36 | 37.83 | 37.85 | 37.5 | 212502 |
| 1732059000 | 38.3 | -0.01 | -0.03 | 37.74 | 38.31 | 37.66 | 539406 |
| 1731972600 | 38.31 | 0.06 | 0.16 | 38 | 38.4 | 37.97 | 185805 |
| 1731713400 | 38.25 | -0.19 | -0.49 | 38.33 | 38.35 | 38.11 | 128023 |
| 1731627000 | 38.44 | 0.09 | 0.23 | 38.61 | 38.755 | 38.36 | 127334 |
| 1731540600 | 38.35 | -0.36 | -0.93 | 38.4 | 38.455 | 38.07 | 401061 |
| 1731454200 | 38.71 | -1.25 | -3.13 | 39.22 | 39.22 | 38.465 | 210243 |
| 1731367800 | 39.96 | 0.07 | 0.18 | 39.99 | 40.05 | 39.87 | 135158 |
| 1731108600 | 39.89 | -0.99 | -2.42 | 40.08 | 40.08 | 39.585 | 231651 |
| 1731022200 | 40.88 | 1.39 | 3.52 | 40.66 | 40.94 | 40.61 | 166244 |
| 1730935800 | 39.49 | -0.77 | -1.91 | 39.58 | 39.68 | 39.33 | 150292 |
| 1730849400 | 40.26 | 0.27 | 0.68 | 39.96 | 40.33 | 39.93 | 54884 |
| 1730763000 | 39.99 | 0.08 | 0.20 | 40.19 | 40.33 | 39.99 | 113603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
