Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Hong Kong | EWH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.24 | 04:52:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.24 |
EWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.17 | 16.25 | 15.15 | 15.83 | 1,834,765 | 1.07 | 7.05% |
| 1 Month | 15.83 | 16.25 | 14.64 | 15.38 | 2,347,842 | 0.41 | 2.59% |
| 3 Months | 16.02 | 16.925 | 14.64 | 15.92 | 2,543,631 | 0.22 | 1.37% |
| 6 Months | 17.11 | 17.99 | 14.64 | 16.37 | 2,710,674 | -0.87 | -5.08% |
| 1 Year | 20.77 | 20.87 | 14.64 | 17.46 | 2,575,630 | -4.53 | -21.81% |
| 3 Years | 27.35 | 28.17 | 14.64 | 21.51 | 3,492,074 | -11.11 | -40.62% |
| 5 Years | 26.49 | 28.17 | 14.64 | 22.54 | 4,573,628 | -10.25 | -38.69% |
EWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.24 | 0.26 | 1.63% | 16.19 | 16.25 | 16.13 | 2,904,002 |
| Apr 26 2024 | 15.98 | 0.27 | 1.72% | 15.97 | 16.01 | 15.91 | 1,833,549 |
| Apr 25 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 15.74 | 15.56 | 1,563,625 |
| Apr 24 2024 | 15.50 | 0.25 | 1.64% | 15.47 | 15.515 | 15.42 | 1,490,609 |
| Apr 23 2024 | 15.25 | 0.26 | 1.73% | 15.17 | 15.25 | 15.15 | 1,382,040 |
| Apr 22 2024 | 14.99 | 0.29 | 1.97% | 14.88 | 15.00 | 14.83 | 1,473,707 |
| Apr 19 2024 | 14.70 | -0.04 | -0.27% | 14.69 | 14.75 | 14.66 | 1,976,076 |
| Apr 18 2024 | 14.74 | 0.09 | 0.61% | 14.72 | 14.83 | 14.71 | 1,457,697 |
| Apr 17 2024 | 14.65 | -0.02 | -0.14% | 14.71 | 14.725 | 14.64 | 1,919,941 |
| Apr 16 2024 | 14.67 | -0.28 | -1.87% | 14.75 | 14.76 | 14.655 | 2,841,618 |
| Apr 15 2024 | 14.95 | -0.21 | -1.39% | 15.15 | 15.15 | 14.95 | 3,910,964 |
| Apr 12 2024 | 15.16 | -0.52 | -3.32% | 15.30 | 15.30 | 15.145 | 5,283,881 |
| Apr 11 2024 | 15.68 | 0.10 | 0.64% | 15.71 | 15.74 | 15.565 | 2,818,757 |
| Apr 10 2024 | 15.58 | -0.18 | -1.14% | 15.66 | 15.66 | 15.55 | 2,514,311 |
| Apr 09 2024 | 15.76 | 0.17 | 1.09% | 15.74 | 15.795 | 15.715 | 1,544,173 |
| Apr 08 2024 | 15.59 | -0.03 | -0.19% | 15.65 | 15.665 | 15.59 | 1,863,319 |
| Apr 05 2024 | 15.62 | 0.09 | 0.58% | 15.54 | 15.645 | 15.525 | 2,081,075 |
| Apr 04 2024 | 15.53 | -0.11 | -0.70% | 15.75 | 15.78 | 15.53 | 2,734,830 |
| Apr 03 2024 | 15.64 | -0.17 | -1.08% | 15.61 | 15.66 | 15.56 | 2,682,277 |
| Apr 02 2024 | 15.81 | 0.16 | 1.02% | 15.83 | 15.895 | 15.79 | 2,680,386 |
| Apr 01 2024 | 15.65 | 0.10 | 0.64% | 15.61 | 15.735 | 15.59 | 3,004,031 |
