ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Austria ETF

iShares MSCI Austria ETF (EWO)

23.745
0.4431
(1.90%)
Closed February 16 3:00PM
23.745
0.00
(0.00%)
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3456.0044642857122.423.74522.152036922.81263235SP
42.35511.009817671821.3923.74521.2963047722.38261476SP
123.02514.599420849420.7223.74520.442040521.67658398SP
261.3456.0044642857122.423.74520.441894921.80239991SP
523.20515.603700097420.5423.8220.441619021.94263568SP
156-1.945-7.5710393149125.6926.369915.282783920.47732766SP
2603.25515.885797950220.4927.1510.353149920.05279802SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580023.7450.441.9023.723.8123.680119781
173948940023.30190.31.3123.0623.3623.0634240
1739403000230.361.5922.752322.7515404
173931660022.640.31.3622.4122.6422.3721945
173923020022.33540.150.6722.2822.369922.2420823
173897100022.1858-0.36-1.6222.422.4422.159433
173888460022.55010.642.9422.3422.579922.34101021
173879820021.90530.120.5321.8221.96821.8212863
173871180021.790.210.9821.7321.83521.736196
173862540021.5794-0.57-2.5821.421.640121.29612315
173836620022.152-0.07-0.2922.2522.3322.1058436
173827980022.21730.090.4022.3722.3722.21733372
173819340022.1290.090.4022.0422.1422.016687
173810700022.04-0.28-1.2322.1622.1821.956887
173802060022.315-0.04-0.1822.3522.422.27252061
173776140022.35510.442.0122.3322.4522.3313565
173767500021.914600.0021.914621.914621.91460
173758860021.91460.020.0821.9521.980821.897513
173750220021.8980.482.2221.757321.9121.7483517
173715660021.42210.271.2621.3921.450121.3712302
173707020021.15610.060.3021.1621.2221.13514289
173698380021.09290.070.3521.1921.2821.0618428
173689740021.01870.20.9520.7921.0420.7810435
173681100020.820.020.1020.5820.8220.589748
173655180020.80.120.5820.8420.9320.7336321
173637900020.68-0.2-0.9520.6620.7920.6289003
173629260020.8788-0.16-0.7721.1321.1320.87102485
173620620021.04140.221.0620.9521.167120.953258
173594700020.820.160.7520.9120.9120.735835
173586060020.665-0.3-1.4520.8520.8820.6313763
173568780020.9682-0.07-0.3121.0821.0820.939249
173560140021.03370.090.4421.0521.0720.9511641
173534220020.9414-0.01-0.0420.9120.9920.876241
173525580020.950.070.3220.920.9520.8110420
173507784020.88270.020.1120.9520.9520.85327
173499660020.860.150.7220.7520.8920.697648
173473740020.710.080.3920.5420.820.545025
173465100020.630.160.7820.6520.6820.57683759
173456460020.47-0.48-2.2820.8920.92520.447736
173447820020.948-0.78-3.6020.9621.0120.9412940
173439180021.73-0.15-0.6721.6621.788521.666774
173413260021.87760.160.7321.869921.9121.838882
173404620021.7199-0.01-0.0521.7921.921.719919921
173395980021.730.070.3221.6621.821.65813370
173387340021.660.050.2321.70521.745521.5614903
173378700021.610.130.6021.6321.7821.5918516
173352780021.48180.010.0521.5521.5521.46442914
173344140021.470.291.3721.421.499921.353822
173335500021.180.070.3621.1521.2521.151419
173326860021.1050.080.3821.163721.166721.063926
173318220021.026-0.07-0.3520.9421.02620.853721
173291784021.10.160.7421.0121.1521.017334
173275020020.9450.160.7720.8420.9920.834101
173266380020.7852-0.05-0.2620.9320.9320.737403
173257740020.840.020.1020.9520.981520.8221404
173231820020.82-0.07-0.3220.7220.8320.741308
173223180020.8858-0.06-0.3120.8820.885820.848619
173214540020.95-0.01-0.0520.9220.9520.815222
173205900020.96-0.37-1.7120.8520.979920.84222177
173197260021.3250.120.5721.2121.379921.177230

Your Recent History

Delayed Upgrade Clock