ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Austria ETF

iShares MSCI Austria ETF (EWO)

22.5501
0.6448
(2.94%)
Closed February 06 3:00PM
22.52
-0.0301
(-0.13%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18010.80509611086322.3722.5221.296863521.86830869SP
41.67017.9985632183920.8822.5220.582503421.96626775SP
121.46016.9231863442421.0922.5220.432626821.25375274SP
261.23015.7696998123821.3223.4220.431972321.63702891SP
521.65017.89521531120.923.8220.37051693221.81074628SP
156-3.4899-13.402073732726.0427.1515.282825020.53164456SP
2602.240111.029542097520.3127.1510.353163020.04363124SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888460022.55010.642.9422.3422.579922.34101021
173879820021.90530.120.5321.8221.96821.8212863
173871180021.790.210.9821.7321.83521.736196
173862540021.5794-0.57-2.5821.421.640121.29612315
173836620022.152-0.07-0.2922.2522.3322.1058435
173827980022.21730.090.4022.3722.3722.21733365
173819340022.1290.090.4022.0422.1422.016687
173810700022.04-0.28-1.2322.1622.1821.956887
173802060022.315-0.04-0.1822.3522.422.27252061
173776140022.35510.442.0122.3322.4522.3313565
173767500021.914600.0021.914621.914621.91460
173758860021.91460.020.0821.9521.980821.897513
173750220021.8980.482.2221.7421.9121.744008
173715660021.42210.271.2621.3921.450121.3712302
173707020021.15610.060.3021.1621.2221.13514289
173698380021.09290.070.3521.1921.2821.0618428
173689740021.01870.20.9520.7921.0420.7810435
173681100020.820.020.1020.5820.8220.589748
173655180020.80.120.5820.8820.9320.7336489
173637900020.68-0.2-0.9520.6920.7920.6289541
173629260020.8788-0.16-0.7721.1121.1320.87102589
173620620021.04140.221.0620.9521.167120.953262
173594700020.820.160.7520.8520.9120.736442
173586060020.665-0.3-1.4520.8520.8820.6314367
173568780020.9682-0.07-0.3121.0821.0820.939249
173560140021.03370.090.4421.0521.0720.9511643
173534220020.9414-0.01-0.0420.9120.9920.876241
173525580020.950.070.3220.920.9520.8110420
173507784020.88270.020.1120.9520.9520.85327
173499660020.860.150.7220.7520.8920.697649
173473740020.710.080.3920.4320.820.435777
173465100020.630.160.7820.6920.6920.57683831
173456460020.47-0.48-2.2820.8920.92520.448036
173447820020.948-0.78-3.6020.9621.0120.9412941
173439180021.73-0.15-0.6721.721.788521.667358
173413260021.87760.160.7321.8621.9121.838932
173404620021.7199-0.01-0.0521.7821.921.719920151
173395980021.730.070.3221.721.821.65815538
173387340021.660.050.2321.6921.745521.5615672
173378700021.610.130.6021.6321.7821.5918516
173352780021.48180.010.0521.5521.5521.46442914
173344140021.470.291.3721.421.499921.353823
173335500021.180.070.3621.1521.2521.151420
173326860021.1050.080.3821.163721.166721.063926
173318220021.026-0.07-0.3520.9421.02620.853724
173291784021.10.160.7421.0121.1521.017336
173275020020.9450.160.7720.8420.9920.834101
173266380020.7852-0.05-0.2620.9320.9320.737405
173257740020.840.020.1020.9520.981520.8221465
173231820020.82-0.07-0.3220.7220.8320.7281309
173223180020.8858-0.06-0.3120.8820.885820.848619
173214540020.95-0.01-0.0520.9220.9520.815223
173205900020.96-0.37-1.7120.8620.979920.84222278
173197260021.3250.120.5721.2121.379921.177230
173171340021.20480.150.7121.2221.3221.1518923
173162700021.0560.341.6221.0921.206221.0569700
173154060020.72-0.31-1.4820.8320.9120.6521065
173145420021.0306-0.42-1.9621.2121.2120.956349
173136780021.45-0.05-0.2121.421.5321.4221533
173110860021.495-0.23-1.0421.5321.549721.49110
173102220021.72160.41.8821.7221.8521.667616