Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Real Estate ETF | EWRE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.577 | 30.577 |
EWRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 29.38 | 30.58 | 29.26 | 30.15 | 8,749 | 1.20 | 4.07% |
3 Years | 35.92 | 42.7199 | 28.08 | 36.24 | 36,979 | -5.34 | -14.87% |
5 Years | 29.53 | 42.7199 | 18.74 | 34.59 | 26,336 | 1.05 | 3.55% |
EWRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 30 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 29 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 28 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 24 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 23 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 22 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 21 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 20 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 17 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 16 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 15 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 14 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 13 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 10 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 09 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 08 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 07 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 06 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 03 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 02 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |
May 01 2024 | 30.577 | 0.00 | 0.00% | 30.577 | 30.577 | 30.577 | 0 |