We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.318 | -5.89551859199 | 39.318 | 40.02 | 36.7 | 7212 | 38.74162915 | SP |
| 4 | -2.61 | -6.58924514012 | 39.61 | 52.06 | 36.7 | 11648 | 43.90356824 | SP |
| 12 | -3.24 | -8.05168986083 | 40.24 | 52.06 | 36.7 | 6505 | 42.06284178 | SP |
| 26 | 26.29 | 245.471521942 | 10.71 | 52.06 | 10.07 | 8104 | 33.65816235 | SP |
| 52 | 25.37 | 218.142734308 | 11.63 | 52.06 | 9.09 | 23441 | 14.30118639 | SP |
| 156 | 19.47 | 111.066742727 | 17.53 | 52.06 | 9.09 | 17283 | 15.40123293 | SP |
| 260 | 9.31 | 33.6222462983 | 27.69 | 52.06 | 9.09 | 13589 | 15.46034871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.5677 | -0.51 | -1.38 | 37.07 | 37.12 | 36.5677 | 2452 |
| 1745533800 | 37.0792 | -0.77 | -2.04 | 38.24 | 38.24 | 37.0792 | 1667 |
| 1745447400 | 37.8519 | -0.3 | -0.78 | 37.3 | 38.069 | 37.13 | 7016 |
| 1745361000 | 38.1505 | -1.49 | -3.76 | 38.61 | 38.61 | 37.815 | 6205 |
| 1745274600 | 39.6421 | 0.15 | 0.39 | 39.318 | 40.02 | 39.1916 | 14022 |
| 1744929000 | 39.4874 | -1.55 | -3.78 | 39.52 | 39.54 | 38.99 | 10331 |
| 1744842600 | 41.0402 | 0.75 | 1.87 | 40.72 | 41.32 | 40.351 | 5115 |
| 1744756200 | 40.2861 | -0.57 | -1.39 | 40.8 | 40.8 | 39.95 | 11205 |
| 1744669800 | 40.8548 | -1.36 | -3.23 | 41.61 | 41.61 | 40.67 | 3232 |
| 1744410600 | 42.2175 | -2.92 | -6.47 | 43.77 | 44.21 | 42.2175 | 5083 |
| 1744324200 | 45.14 | 3.07 | 7.30 | 43.14 | 46.279 | 43.14 | 16669 |
| 1744237800 | 42.0674 | -7.11 | -14.46 | 49.97 | 49.97 | 41.97 | 11692 |
| 1744151400 | 49.1782 | -0.32 | -0.65 | 44.56 | 50.001 | 44.39 | 15338 |
| 1744065000 | 49.5 | 0.08 | 0.16 | 51.85 | 52.06 | 46.96 | 28130 |
| 1743805800 | 49.42 | 5.35 | 12.14 | 47.55 | 49.42 | 46.52 | 22294 |
| 1743719400 | 44.07 | 3.38 | 8.30 | 43.2 | 44.23 | 42.8453 | 37004 |
| 1743633000 | 40.6929 | -0.02 | -0.06 | 42 | 42 | 40.651 | 4440 |
| 1743546600 | 40.7178 | 0.49 | 1.23 | 40.95 | 41.4 | 40.56 | 2809 |
| 1743460200 | 40.2238 | 0.67 | 1.70 | 40.89 | 41.109 | 40.2238 | 12488 |
| 1743201000 | 39.55 | 1.58 | 4.17 | 39.61 | 39.7554 | 39.26 | 6855 |
| 1743114600 | 37.965 | 0.08 | 0.21 | 38.05 | 38.05 | 37.8 | 693 |
| 1743028200 | 37.8865 | 0.83 | 2.25 | 37.29 | 37.8865 | 37.29 | 2992 |
| 1742941800 | 37.0526 | -0.55 | -1.47 | 37.85 | 37.85 | 37.0526 | 9879 |
| 1742855400 | 37.6044 | 0.19 | 0.51 | 37.94 | 37.94 | 37.541 | 2947 |
| 1742596200 | 37.4145 | 0.03 | 0.09 | 37.8 | 37.8 | 37.3508 | 1754 |
| 1742509800 | 37.3795 | 0.39 | 1.05 | 37.76 | 37.76 | 37.34 | 1489 |
| 1742423400 | 36.9906 | -0.83 | -2.19 | 37.82 | 37.82 | 36.85 | 2372 |
| 1742337000 | 37.8181 | 0.27 | 0.72 | 37.92 | 38.18 | 37.811 | 1434 |
| 1742250600 | 37.5496 | -0.85 | -2.21 | 38.33 | 38.33 | 37.441 | 5307 |
| 1741991400 | 38.3982 | -1.25 | -3.14 | 39.22 | 39.22 | 38.351 | 7390 |
| 1741905000 | 39.6439 | 0.37 | 0.94 | 39.49 | 39.8 | 39.339 | 4724 |
| 1741818600 | 39.2732 | -1.46 | -3.59 | 39.81 | 39.81 | 39.13 | 4460 |
| 1741732200 | 40.7375 | 0.49 | 1.22 | 40.32 | 41.241485 | 40.32 | 8191 |
| 1741645800 | 40.2466 | 1.64 | 4.25 | 39.67 | 40.62 | 39.61 | 14582 |
| 1741390200 | 38.6044 | -0.58 | -1.47 | 38.91 | 39.499 | 38.6044 | 3091 |
| 1741303800 | 39.181 | 0.61 | 1.57 | 38.61 | 39.181 | 38.49 | 6918 |
| 1741217400 | 38.5746 | -1.78 | -4.40 | 39.8 | 39.8 | 38.48 | 3539 |
| 1741131000 | 40.3514 | 0.6 | 1.50 | 40.14 | 41.01 | 39.6 | 25474 |
| 1741044600 | 39.7546 | -0.8 | -1.98 | 39.25 | 39.92 | 38.7888 | 8111 |
| 1740785400 | 40.557 | 0.62 | 1.54 | 40.73 | 41.02 | 40.551 | 4057 |
| 1740699000 | 39.9418 | 0.57 | 1.45 | 38.77 | 39.9418 | 38.77 | 2637 |
| 1740612600 | 39.3706 | -0.05 | -0.12 | 39.14 | 39.385 | 38.731 | 2441 |
| 1740526200 | 39.4183 | -0.74 | -1.84 | 39.24 | 39.68 | 39.13 | 1936 |
| 1740439800 | 40.1583 | 0.35 | 0.87 | 39.75 | 40.24 | 39.75 | 1866 |
| 1740180600 | 39.8132 | 0.71 | 1.80 | 39.49 | 39.86 | 39.33 | 2111 |
| 1740094200 | 39.1074 | -0.04 | -0.11 | 39.15 | 39.15 | 39.05 | 685 |
| 1740007800 | 39.1495 | 0.36 | 0.93 | 39.26 | 39.4 | 39.12 | 1947 |
| 1739921400 | 38.7873 | -0.74 | -1.88 | 39.02 | 39.02 | 38.7475 | 1778 |
| 1739575800 | 39.531 | -0.05 | -0.14 | 39.17 | 39.54 | 39.17 | 787 |
| 1739489400 | 39.5857 | -1.48 | -3.60 | 40.47 | 40.47 | 39.5857 | 2750 |
| 1739403000 | 41.0628 | 0.87 | 2.17 | 41.6074 | 41.6074 | 41.0628 | 857 |
| 1739316600 | 40.1898 | -0.02 | -0.05 | 40.84 | 40.84 | 40.1898 | 350 |
| 1739230200 | 40.2117 | -0.26 | -0.65 | 40.03 | 40.4 | 40.03 | 971 |
| 1738971000 | 40.4763 | 1.1 | 2.80 | 39.56 | 40.53 | 39.56 | 1884 |
| 1738884600 | 39.3736 | -0.37 | -0.94 | 39.55 | 39.55 | 39.3 | 2320 |
| 1738798200 | 39.7455 | -0.63 | -1.57 | 40.45 | 40.45 | 39.73 | 1889 |
| 1738711800 | 40.38 | -1.14 | -2.73 | 41.55 | 41.55 | 40.38 | 2197 |
| 1738625400 | 41.515 | 0.75 | 1.85 | 41.33 | 41.94 | 41 | 6552 |
| 1738366200 | 40.7618 | 0.87 | 2.19 | 40.24 | 40.7618 | 39.81 | 921 |
| 1738279800 | 39.8874 | -1.04 | -2.54 | 39.8 | 39.8948 | 39.62 | 3325 |
| 1738193400 | 40.9261 | 0.09 | 0.21 | 40.35 | 41 | 40.35 | 1314 |
| 1738107000 | 40.8396 | -0.54 | -1.30 | 40.76 | 40.88 | 40.63 | 4932 |
| 1738020600 | 41.3795 | 0.89 | 2.20 | 41.39 | 41.73 | 41.2597 | 8889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
