We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1383 | 2.91722193747 | 39.02 | 40.24 | 38.7475 | 1677 | 39.46077476 | SP |
| 4 | -0.6017 | -1.47620215898 | 40.76 | 41.94 | 38.7475 | 2120 | 40.25954745 | SP |
| 12 | 1.4883 | 3.84871993794 | 38.67 | 45.47 | 38.14 | 2917 | 41.43802077 | SP |
| 26 | 30.4783 | 314.858471074 | 9.68 | 45.47 | 9.09 | 26743 | 13.65490703 | SP |
| 52 | 29.5983 | 280.286931818 | 10.56 | 45.47 | 9.09 | 25264 | 12.27772078 | SP |
| 156 | 25.3583 | 171.339864865 | 14.8 | 45.47 | 9.09 | 17495 | 14.70325081 | SP |
| 260 | 12.8183 | 46.884784199 | 27.34 | 45.47 | 9.09 | 15172 | 17.14167167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 40.1583 | 0.35 | 0.87 | 39.75 | 40.24 | 39.75 | 1866 |
| 1740180600 | 39.8132 | 0.71 | 1.80 | 39.49 | 39.86 | 39.33 | 2111 |
| 1740094200 | 39.1074 | -0.04 | -0.11 | 39.15 | 39.15 | 39.05 | 685 |
| 1740007800 | 39.1495 | 0.36 | 0.93 | 39.26 | 39.4 | 39.12 | 1947 |
| 1739921400 | 38.7873 | -0.74 | -1.88 | 39.02 | 39.02 | 38.7475 | 1778 |
| 1739575800 | 39.531 | -0.05 | -0.14 | 39.17 | 39.54 | 39.17 | 787 |
| 1739489400 | 39.5857 | -1.48 | -3.60 | 40.47 | 40.47 | 39.5857 | 2750 |
| 1739403000 | 41.0628 | 0.87 | 2.17 | 41.6074 | 41.6074 | 41.0628 | 857 |
| 1739316600 | 40.1898 | -0.02 | -0.05 | 40.84 | 40.84 | 40.1898 | 350 |
| 1739230200 | 40.2117 | -0.26 | -0.65 | 40.03 | 40.4 | 40.03 | 971 |
| 1738971000 | 40.4763 | 1.1 | 2.80 | 39.56 | 40.53 | 39.56 | 1884 |
| 1738884600 | 39.3736 | -0.37 | -0.94 | 39.55 | 39.55 | 39.3 | 2320 |
| 1738798200 | 39.7455 | -0.63 | -1.57 | 40.45 | 40.45 | 39.73 | 1889 |
| 1738711800 | 40.38 | -1.14 | -2.73 | 41.55 | 41.55 | 40.38 | 2197 |
| 1738625400 | 41.515 | 0.75 | 1.85 | 41.33 | 41.94 | 41 | 6552 |
| 1738366200 | 40.7618 | 0.87 | 2.19 | 40.24 | 40.7618 | 39.81 | 921 |
| 1738279800 | 39.8874 | -1.04 | -2.54 | 39.8 | 39.8948 | 39.62 | 3325 |
| 1738193400 | 40.9261 | 0.09 | 0.21 | 40.35 | 41 | 40.35 | 1314 |
| 1738107000 | 40.8396 | -0.54 | -1.30 | 40.76 | 40.88 | 40.63 | 4932 |
| 1738020600 | 41.3795 | 0.89 | 2.20 | 41.39 | 41.73 | 41.2597 | 8889 |
| 1737761400 | 40.49 | -1.43 | -3.42 | 41.05 | 41.2555 | 40.345 | 3266 |
| 1737675000 | 41.9233 | 0 | 0.00 | 41.9233 | 41.9233 | 41.9233 | 0 |
| 1737588600 | 41.9233 | -0.06 | -0.15 | 41.57 | 41.98 | 41.57 | 3399 |
| 1737502200 | 41.9842 | -1.51 | -3.48 | 42.04 | 42.39 | 41.77 | 5872 |
| 1737156600 | 43.497 | -0.22 | -0.51 | 43.6 | 43.6 | 43.1 | 1946 |
| 1737070200 | 43.7181 | 0.48 | 1.12 | 44.18 | 44.18 | 43.5622 | 1343 |
| 1736983800 | 43.2352 | -1.38 | -3.08 | 43.45 | 43.59 | 43.0957 | 3423 |
| 1736897400 | 44.6104 | 0.24 | 0.54 | 44.88 | 44.88 | 44.401 | 3283 |
| 1736811000 | 44.37 | -0.09 | -0.21 | 45.47 | 45.47 | 44.14 | 4350 |
| 1736551800 | 44.4639 | 2.35 | 5.59 | 43.75 | 44.53 | 43.62 | 5739 |
| 1736379000 | 42.1119 | 0.28 | 0.67 | 42.11 | 42.62 | 42.11 | 1746 |
| 1736292600 | 41.8334 | 0.12 | 0.29 | 40.9 | 41.8334 | 40.9 | 482 |
| 1736206200 | 41.7115 | -0.38 | -0.89 | 41.97 | 41.97 | 41 | 1428 |
| 1735947000 | 42.0877 | 0.03 | 0.07 | 42.2 | 42.2 | 42.0877 | 114 |
| 1735860600 | 42.06 | 0.1 | 0.24 | 42.04 | 42.78 | 42.03 | 1598 |
| 1735687800 | 41.9612 | 0.15 | 0.36 | 41.81 | 42.035 | 41.73 | 1002 |
| 1735601400 | 41.811 | 0.67 | 1.64 | 41.78 | 42.46 | 41.47 | 2126 |
| 1735342200 | 41.1371 | -0.68 | -1.63 | 40.82 | 41.78 | 40.77 | 2847 |
| 1735255800 | 41.8184 | -1.03 | -2.40 | 42.14 | 42.41 | 41.8184 | 284 |
| 1735077840 | 42.8465 | 0.36 | 0.84 | 42.3 | 42.8465 | 42.3 | 346 |
| 1734996600 | 42.4875 | -1.02 | -2.34 | 42.89 | 43.2 | 42.48 | 5183 |
| 1734737400 | 43.5059 | 0.25 | 0.58 | 44.41 | 44.41 | 42.5 | 6736 |
| 1734651000 | 43.2562 | -0.17 | -0.40 | 42.53 | 43.5099 | 42.53 | 9285 |
| 1734564600 | 43.43 | 2.17 | 5.27 | 41.23 | 43.66 | 41.23 | 7168 |
| 1734478200 | 41.2556 | 0.2 | 0.50 | 40.96 | 41.53 | 40.96 | 4742 |
| 1734391800 | 41.0516 | 0.52 | 1.28 | 41.03 | 41.0516 | 40.92 | 1529 |
| 1734132600 | 40.5345 | 0.88 | 2.21 | 40.32 | 40.7 | 40.32 | 1761 |
| 1734046200 | 39.6574 | 0.72 | 1.85 | 39.35 | 39.84 | 39.34 | 1363 |
| 1733959800 | 38.9352 | -1.04 | -2.61 | 39.0004 | 39.16 | 38.54 | 2703 |
| 1733873400 | 39.98 | 0.43 | 1.10 | 39.65 | 40.03 | 39.65 | 13175 |
| 1733787000 | 39.5451 | 1.41 | 3.68 | 39.47 | 39.5451 | 39.34 | 683 |
| 1733527800 | 38.14 | -0.75 | -1.92 | 39.14 | 39.14 | 38.14 | 1557 |
| 1733441400 | 38.8858 | 0.12 | 0.32 | 39.08 | 39.08 | 38.7904 | 885 |
| 1733355000 | 38.7622 | 0.25 | 0.65 | 38.44 | 39 | 38.44 | 3319 |
| 1733268600 | 38.51 | -0.86 | -2.18 | 38.67 | 38.85 | 38.25 | 4548 |
| 1733182200 | 39.37 | -0.95 | -2.36 | 39.67 | 39.84 | 39.13 | 29515 |
| 1732917840 | 40.32 | -1.48 | -3.54 | 41.61 | 41.82 | 40.32 | 4526 |
| 1732750200 | 41.8 | -0.56 | -1.32 | 42.55 | 42.55 | 41.8 | 1199 |
| 1732663800 | 42.36 | 0.84 | 2.02 | 42.26 | 43.66 | 42.03 | 34583 |
| 1732577400 | 41.52 | -1.01 | -2.37 | 42.19 | 42.26 | 41.34 | 57935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
