We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.445 | 4.56989247312 | 31.62 | 34.37 | 31.6 | 3420 | 32.64408398 | SP |
| 4 | 1.605 | 5.10171646535 | 31.46 | 34.37 | 30.34 | 2360 | 31.5429654 | SP |
| 12 | 3.075 | 10.2534178059 | 29.99 | 34.37 | 29.99 | 2584 | 31.29005707 | SP |
| 26 | 3.075 | 10.2534178059 | 29.99 | 34.37 | 29.99 | 2584 | 31.29005707 | SP |
| 52 | 3.075 | 10.2534178059 | 29.99 | 34.37 | 29.99 | 2584 | 31.29005707 | SP |
| 156 | 3.075 | 10.2534178059 | 29.99 | 34.37 | 29.99 | 2584 | 31.29005707 | SP |
| 260 | 3.075 | 10.2534178059 | 29.99 | 34.37 | 29.99 | 2584 | 31.29005707 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 32.9153 | 0 | 0.00 | 32.9153 | 32.9153 | 32.9153 | 0 |
| 1737588600 | 32.9153 | 0.7 | 2.17 | 34.37 | 34.37 | 32.735 | 7383 |
| 1737502200 | 32.2171 | 0.51 | 1.60 | 32.159999 | 32.299999 | 32.0167 | 1383 |
| 1737156600 | 31.7082 | 0.46 | 1.46 | 31.62 | 31.82 | 31.6 | 1520 |
| 1737070200 | 31.2518 | -0.02 | -0.06 | 31.39 | 31.46 | 31.2518 | 255 |
| 1736983800 | 31.2721 | 0.8 | 2.63 | 31.185 | 31.34 | 31.1825 | 6841 |
| 1736897400 | 30.4694 | 0.01 | 0.02 | 30.77 | 30.77 | 30.4694 | 242 |
| 1736811000 | 30.4632 | -0.34 | -1.11 | 30.34 | 30.4632 | 30.34 | 1649 |
| 1736551800 | 30.806 | -0.47 | -1.52 | 31.08 | 31.08 | 30.5 | 4906 |
| 1736379000 | 31.2801 | -0.16 | -0.51 | 31.43 | 31.43 | 31.07 | 1099 |
| 1736292600 | 31.4409 | -0.8 | -2.47 | 32.57 | 32.57 | 31.4409 | 2103 |
| 1736206200 | 32.2386 | 0.67 | 2.13 | 32.259999 | 32.49 | 32.2386 | 2231 |
| 1735947000 | 31.5677 | 0.67 | 2.16 | 31.26 | 31.5677 | 31.26 | 117 |
| 1735860600 | 30.9008 | 0.11 | 0.34 | 31.15 | 31.15 | 30.8099 | 3209 |
| 1735687800 | 30.7951 | -0.33 | -1.05 | 31.27 | 31.27 | 30.7951 | 3061 |
| 1735601400 | 31.1213 | -0.34 | -1.07 | 31.08 | 31.28 | 31 | 787 |
| 1735342200 | 31.4594 | -0.52 | -1.64 | 31.57 | 31.57 | 31.42 | 1085 |
| 1735255800 | 31.9839 | 0.01 | 0.04 | 31.9421 | 32.03 | 31.9421 | 347 |
| 1735077840 | 31.9702 | 0.31 | 0.97 | 31.98 | 32.25 | 31.9702 | 5487 |
| 1734996600 | 31.6636 | 0.34 | 1.08 | 31.55 | 31.6636 | 31.36 | 326 |
| 1734737400 | 31.3254 | 0.45 | 1.46 | 30.68 | 31.47 | 30.68 | 1889 |
| 1734651000 | 30.874 | -0.26 | -0.82 | 31.43 | 31.43 | 30.874 | 3007 |
| 1734564600 | 31.13 | -1.02 | -3.16 | 32.35 | 32.35 | 30.74 | 1689 |
| 1734478200 | 32.1466 | -0.27 | -0.84 | 31.97 | 32.235 | 31.97 | 2201 |
| 1734391800 | 32.418799 | 0.47 | 1.47 | 32.2 | 32.54 | 32.2 | 1660 |
| 1734132600 | 31.95 | 0.19 | 0.58 | 32.159999 | 32.159999 | 31.7227 | 1441 |
| 1734046200 | 31.7649 | -0.33 | -1.04 | 31.95 | 31.95 | 31.7649 | 1607 |
| 1733959800 | 32.098399 | 0.56 | 1.78 | 32.08 | 32.17 | 32.045 | 1762 |
| 1733873400 | 31.5383 | -0.19 | -0.60 | 31.81 | 31.8301 | 31.5383 | 1753 |
| 1733787000 | 31.7273 | -0.38 | -1.18 | 32.25 | 32.25 | 31.7273 | 950 |
| 1733527800 | 32.1066 | 0.44 | 1.38 | 32.13 | 32.13 | 32.0201 | 2013 |
| 1733441400 | 31.6691 | -0.16 | -0.49 | 31.92 | 31.92 | 31.6691 | 374 |
| 1733355000 | 31.8252 | 0.77 | 2.47 | 31.51 | 31.85 | 31.42 | 9132 |
| 1733268600 | 31.0583 | 0.34 | 1.11 | 30.74 | 31.0583 | 30.74 | 2413 |
| 1733182200 | 30.7177 | 0.34 | 1.11 | 30.56 | 30.78 | 30.56 | 1714 |
| 1732917840 | 30.3792 | 0.31 | 1.04 | 30.25 | 30.42 | 30.21 | 1085 |
| 1732750200 | 30.0655 | -0.43 | -1.41 | 30.45 | 30.45 | 30.0245 | 2132 |
| 1732663800 | 30.4962 | 0.17 | 0.57 | 30.5 | 30.5 | 30.39 | 7376 |
| 1732577400 | 30.324 | 0.08 | 0.25 | 30.65 | 30.65 | 30.285 | 8847 |
| 1732318200 | 30.2474 | 0.06 | 0.21 | 30.24 | 30.27 | 30.18 | 6254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
