Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF April | FAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | 0.00% | 38.51 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.49 | 38.46 | 38.61 | 38.51 | 38.5102 |
FAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.01 | 38.61 | 37.87 | 38.32 | 10,241 | 0.50 | 1.32% |
| 1 Month | 37.79 | 38.61 | 37.79 | 38.14 | 17,188 | 0.72 | 1.91% |
| 3 Months | 36.23 | 38.61 | 36.2001 | 36.92 | 60,501 | 2.28 | 6.29% |
| 6 Months | 33.91 | 38.61 | 33.91 | 35.56 | 92,074 | 4.60 | 13.57% |
| 1 Year | 32.02 | 38.61 | 31.26 | 34.69 | 64,829 | 6.49 | 20.27% |
| 3 Years | 30.4302 | 38.61 | 27.11 | 32.01 | 55,426 | 8.08 | 26.55% |
| 5 Years | 30.06 | 38.61 | 27.11 | 31.85 | 58,014 | 8.45 | 28.11% |
FAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.51 | 0.00 | 0.00% | 38.49 | 38.61 | 38.46 | 22,141 |
| Jun 06 2024 | 38.5102 | 0.02 | 0.05% | 38.49 | 38.54 | 38.46 | 5,384 |
| Jun 05 2024 | 38.49 | 0.20 | 0.52% | 38.29 | 38.49 | 38.29 | 7,629 |
| Jun 04 2024 | 38.29 | 0.08 | 0.21% | 38.21 | 38.29 | 38.16 | 21,763 |
| Jun 03 2024 | 38.21 | -0.01 | -0.03% | 38.27 | 38.3199 | 38.055 | 8,030 |
| May 31 2024 | 38.22 | 0.21 | 0.55% | 38.01 | 38.22 | 37.87 | 8,397 |
| May 30 2024 | 38.01 | -0.14 | -0.35% | 38.1453 | 38.1453 | 38.00 | 24,387 |
| May 29 2024 | 38.1453 | -0.19 | -0.51% | 38.16 | 38.2399 | 38.1201 | 9,822 |
| May 28 2024 | 38.34 | 0.03 | 0.08% | 38.36 | 38.36 | 38.2101 | 6,346 |
| May 24 2024 | 38.31 | 0.17 | 0.45% | 38.21 | 38.33 | 38.20 | 19,352 |
| May 23 2024 | 38.14 | -0.08 | -0.21% | 38.22 | 38.339 | 38.0601 | 10,983 |
| May 22 2024 | 38.22 | -0.13 | -0.34% | 38.35 | 38.35 | 38.17 | 30,981 |
| May 21 2024 | 38.35 | 0.12 | 0.31% | 38.21 | 38.35 | 38.21 | 8,757 |
| May 20 2024 | 38.23 | -0.02 | -0.05% | 38.23 | 38.33 | 38.2206 | 41,211 |
| May 17 2024 | 38.25 | 0.06 | 0.16% | 38.21 | 38.25 | 38.15 | 10,401 |
| May 16 2024 | 38.19 | -0.05 | -0.13% | 38.23 | 38.27 | 38.18 | 21,521 |
| May 15 2024 | 38.24 | 0.27 | 0.71% | 38.01 | 38.24 | 38.01 | 10,162 |
| May 14 2024 | 37.97 | 0.14 | 0.38% | 37.8252 | 37.98 | 37.8101 | 12,407 |
| May 13 2024 | 37.8252 | -0.02 | -0.07% | 37.85 | 37.87 | 37.79 | 15,218 |
| May 10 2024 | 37.85 | 0.06 | 0.16% | 37.79 | 37.88 | 37.79 | 53,602 |
| May 09 2024 | 37.79 | 0.11 | 0.29% | 37.63 | 37.81 | 37.63 | 40,542 |
| May 08 2024 | 37.68 | 0.01 | 0.03% | 37.60 | 37.69 | 37.60 | 31,031 |
