We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.985804416404 | 25.36 | 25.63 | 25.36 | 7282 | 25.56862421 | SP |
| 4 | 0.34 | 1.3454689355 | 25.27 | 25.63 | 25.02 | 6826 | 25.31993122 | SP |
| 12 | 0.43 | 1.7077045274 | 25.18 | 26.02 | 25.02 | 29447 | 25.19495149 | SP |
| 26 | 0.43 | 1.7077045274 | 25.18 | 26.02 | 25.02 | 29447 | 25.19495149 | SP |
| 52 | 0.43 | 1.7077045274 | 25.18 | 26.02 | 25.02 | 29447 | 25.19495149 | SP |
| 156 | 0.43 | 1.7077045274 | 25.18 | 26.02 | 25.02 | 29447 | 25.19495149 | SP |
| 260 | 0.43 | 1.7077045274 | 25.18 | 26.02 | 25.02 | 29447 | 25.19495149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 25.6 | 0.07 | 0.25 | 25.59 | 25.63 | 25.59 | 4162 |
| 1737502200 | 25.535 | -0.07 | -0.27 | 25.5 | 25.56 | 25.5 | 2806 |
| 1737156600 | 25.6044 | 0.1 | 0.39 | 25.5712 | 25.62 | 25.5712 | 13810 |
| 1737070200 | 25.5051 | -0.01 | -0.06 | 25.36 | 25.51 | 25.36 | 8348 |
| 1736983800 | 25.5194 | 0.08 | 0.31 | 25.45 | 25.52 | 25.45 | 626 |
| 1736897400 | 25.44 | -0.03 | -0.12 | 25.44 | 25.44 | 25.42 | 1072 |
| 1736811000 | 25.47 | 0.03 | 0.13 | 25.4228 | 25.47 | 25.4228 | 1660 |
| 1736551800 | 25.436 | 0.11 | 0.44 | 25.41 | 25.47 | 25.3984 | 1955 |
| 1736379000 | 25.3243 | 0.06 | 0.23 | 25.3243 | 25.3243 | 25.3243 | 250 |
| 1736292600 | 25.265 | 0.02 | 0.08 | 25.26 | 25.27 | 25.25 | 1942 |
| 1736206200 | 25.246 | 0 | 0.00 | 25.246 | 25.246 | 25.246 | 306 |
| 1735947000 | 25.2457 | 0.02 | 0.08 | 25.22 | 25.26 | 25.22 | 47473 |
| 1735860600 | 25.2251 | 0.08 | 0.33 | 25.6 | 25.6 | 25.2251 | 3358 |
| 1735687800 | 25.1409 | 0.07 | 0.26 | 25.02 | 25.17 | 25.02 | 5566 |
| 1735601400 | 25.0751 | -0.11 | -0.44 | 25.33 | 25.33 | 25.03 | 1234 |
| 1735342200 | 25.185 | -0.08 | -0.30 | 25.16 | 25.21 | 25.16 | 18888 |
| 1735255800 | 25.26 | 0.04 | 0.18 | 25.27 | 25.27 | 25.255 | 2590 |
| 1735077840 | 25.2157 | 0.06 | 0.22 | 25.16 | 25.2157 | 25.15 | 36454 |
| 1734996600 | 25.16 | 0.06 | 0.23 | 25.1994 | 26.02 | 25.11 | 436331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
