We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1289 | -3.44702290076 | 32.75 | 32.75 | 31.4412 | 15787 | 31.83887049 | SP |
| 4 | -1.9989 | -5.94556811422 | 33.62 | 34.2 | 31.4412 | 10559 | 32.84093305 | SP |
| 12 | -0.9289 | -2.85376344086 | 32.55 | 34.2 | 31.4412 | 10862 | 32.88562254 | SP |
| 26 | 1.7711 | 5.93333333333 | 29.85 | 34.2 | 29.69 | 12971 | 31.90371198 | SP |
| 52 | 2.5611 | 8.81314521679 | 29.06 | 34.2 | 28.4101 | 14226 | 30.80362632 | SP |
| 156 | 3.3111 | 11.6958671847 | 28.31 | 34.2 | 24.97 | 20196 | 28.74966239 | SP |
| 260 | 9.9711 | 46.0558891455 | 21.65 | 34.2 | 19.01 | 26266 | 27.16633553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 31.6211 | 0.18 | 0.57 | 31.255 | 31.81 | 31.2513 | 6752 |
| 1734651000 | 31.4412 | -0.12 | -0.38 | 31.67 | 31.744 | 31.4412 | 20105 |
| 1734564600 | 31.5602 | -0.65 | -2.03 | 32.18 | 32.32 | 31.5602 | 30655 |
| 1734478200 | 32.2132 | -0.17 | -0.54 | 32.259999 | 32.259999 | 32.1501 | 5566 |
| 1734391800 | 32.387099 | -0.24 | -0.73 | 32.72 | 32.72 | 32.387099 | 13927 |
| 1734132600 | 32.624299 | -0.09 | -0.28 | 32.75 | 32.75 | 32.530099 | 8682 |
| 1734046200 | 32.7169 | -0.12 | -0.36 | 32.85 | 32.9 | 32.7 | 7640 |
| 1733959800 | 32.834699 | -0.12 | -0.38 | 33.229999 | 33.229999 | 32.82 | 13127 |
| 1733873400 | 32.958399 | -0.22 | -0.65 | 33.159999 | 33.159999 | 32.875 | 11106 |
| 1733787000 | 33.174799 | -0.26 | -0.76 | 33.439999 | 33.46 | 33.174799 | 10071 |
| 1733527800 | 33.4299 | -0.11 | -0.33 | 33.66 | 33.66 | 33.33 | 8495 |
| 1733441400 | 33.540999 | -0.09 | -0.28 | 33.62 | 33.6801 | 33.540999 | 9158 |
| 1733355000 | 33.6339 | -0.13 | -0.37 | 33.76 | 33.76 | 33.5426 | 3952 |
| 1733268600 | 33.76 | -0.11 | -0.33 | 33.87 | 33.9 | 33.76 | 9351 |
| 1733182200 | 33.871 | -0.2 | -0.59 | 34.05 | 34.07 | 33.76 | 10874 |
| 1732917840 | 34.0711 | 0.04 | 0.13 | 34.09 | 34.2 | 34.0711 | 2003 |
| 1732750200 | 34.0267 | 0.12 | 0.34 | 33.95 | 34.1471 | 33.95 | 5504 |
| 1732663800 | 33.91 | -0.09 | -0.25 | 33.99 | 33.99 | 33.79 | 10588 |
| 1732577400 | 33.9954 | 0.19 | 0.55 | 33.93 | 34.12 | 33.93 | 8610 |
| 1732318200 | 33.81 | 0.25 | 0.74 | 33.62 | 33.81 | 33.62 | 11214 |
| 1732231800 | 33.56 | 0.45 | 1.35 | 33.13 | 33.59 | 33.119999 | 15342 |
| 1732145400 | 33.1132 | 0.12 | 0.35 | 33 | 33.1132 | 32.93 | 11325 |
| 1732059000 | 32.9964 | -0.2 | -0.61 | 33.009999 | 33.08 | 32.84 | 11529 |
| 1731972600 | 33.199599 | 0.15 | 0.45 | 33.14 | 33.259999 | 33.0533 | 10163 |
| 1731713400 | 33.049999 | -0.12 | -0.36 | 33.15 | 33.159999 | 33.049999 | 12768 |
| 1731627000 | 33.1698 | -0.11 | -0.34 | 33.35 | 33.42 | 33.1698 | 9442 |
| 1731540600 | 33.2817 | -0.08 | -0.24 | 33.39 | 33.39 | 33.2432 | 8740 |
| 1731454200 | 33.361199 | -0.29 | -0.86 | 33.57 | 33.57 | 33.299999 | 8545 |
| 1731367800 | 33.65 | 0.34 | 1.02 | 33.5 | 33.75 | 33.5 | 22191 |
| 1731108600 | 33.31 | 0.1 | 0.30 | 33.229999 | 33.360999 | 33.229999 | 14580 |
| 1731022200 | 33.211 | -0.06 | -0.19 | 33.31 | 33.31 | 33.11 | 8499 |
| 1730935800 | 33.272799 | 0.82 | 2.54 | 33.25 | 33.29 | 33.021 | 26015 |
| 1730849400 | 32.4484 | 0.31 | 0.96 | 32.2 | 32.4484 | 32.2 | 7336 |
| 1730763000 | 32.141 | -0.04 | -0.12 | 32.22 | 32.3268 | 32.141 | 6837 |
| 1730500200 | 32.1794 | -0.15 | -0.48 | 32.479999 | 32.49 | 32.1794 | 7987 |
| 1730413800 | 32.333199 | -0.01 | -0.04 | 32.42 | 32.5187 | 32.333199 | 7875 |
| 1730327400 | 32.3447 | 0.02 | 0.06 | 32.18 | 32.47 | 32.18 | 6700 |
| 1730241000 | 32.3266 | -0.28 | -0.86 | 32.509999 | 32.509999 | 32.3266 | 10509 |
| 1730154600 | 32.6055 | 0.14 | 0.42 | 32.54 | 32.659999 | 32.53 | 11500 |
| 1729895400 | 32.467599 | -0.19 | -0.59 | 32.909999 | 32.915 | 32.467599 | 5268 |
| 1729809000 | 32.6607 | -0 | -0.00 | 32.68 | 32.765 | 32.549999 | 4993 |
| 1729722600 | 32.6612 | -0.12 | -0.36 | 32.705 | 32.77 | 32.577599 | 6993 |
| 1729636200 | 32.7789 | 0.06 | 0.18 | 32.67 | 32.7789 | 32.619999 | 2843 |
| 1729549800 | 32.720999 | -0.37 | -1.12 | 33.02 | 33.02 | 32.720999 | 25217 |
| 1729290600 | 33.092399 | -0.02 | -0.05 | 33.07 | 33.14 | 32.939999 | 26509 |
| 1729204200 | 33.11 | -0.07 | -0.20 | 33.15 | 33.299999 | 33.08 | 19140 |
| 1729117800 | 33.1774 | 0.31 | 0.95 | 32.909999 | 33.2 | 32.909999 | 4947 |
| 1729031400 | 32.863999 | -0.23 | -0.70 | 32.939999 | 33.119999 | 32.86 | 17752 |
| 1728945000 | 33.095399 | 0.2 | 0.60 | 32.95 | 33.11 | 32.89 | 6941 |
| 1728685800 | 32.899 | 0.39 | 1.20 | 32.58 | 32.92 | 32.58 | 14814 |
| 1728599400 | 32.5075 | -0.05 | -0.16 | 32.549999 | 32.6 | 32.43 | 6710 |
| 1728513000 | 32.5601 | 0.15 | 0.45 | 32.369999 | 32.619999 | 32.36 | 8928 |
| 1728426600 | 32.4129 | -0 | -0.00 | 32.52 | 32.52 | 32.3001 | 8384 |
| 1728340200 | 32.4136 | -0.27 | -0.82 | 32.634999 | 32.634999 | 32.341299 | 5653 |
| 1728081000 | 32.68 | 0.23 | 0.72 | 32.509999 | 32.68 | 32.509999 | 12670 |
| 1727994600 | 32.4452 | -0.18 | -0.56 | 32.5 | 32.5 | 32.38 | 17079 |
| 1727908200 | 32.6289 | -0.03 | -0.08 | 32.68 | 32.7 | 32.5921 | 8000 |
| 1727821800 | 32.656599 | -0.03 | -0.09 | 32.64 | 32.79 | 32.5399 | 12956 |
| 1727735400 | 32.685699 | 0.09 | 0.27 | 32.58 | 32.685699 | 32.53 | 2966 |
| 1727476200 | 32.596899 | 0.2 | 0.60 | 32.549999 | 32.71 | 32.549999 | 3586 |
| 1727389800 | 32.4012 | 0.08 | 0.25 | 32.36 | 32.409999 | 32.299999 | 10606 |
| 1727303400 | 32.32 | -0.18 | -0.54 | 32.57 | 32.628 | 32.3087 | 7273 |
| 1727217000 | 32.4962 | -0.01 | -0.03 | 32.54 | 32.58 | 32.45 | 8251 |
| 1727130600 | 32.506999 | 0.13 | 0.41 | 32.38 | 32.54 | 32.38 | 23915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
