Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Dynamic Buffered Equity ETF | FBUF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0302 | 0.12% | 25.4699 | 09:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.51 | 25.4699 | 25.51 | 25.4397 |
FBUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2316 | 25.59 | 25.1969 | 25.35 | 2,947 | 0.2383 | 0.94% |
| 1 Month | 25.15 | 25.59 | 24.69 | 25.11 | 2,347 | 0.3199 | 1.27% |
| 3 Months | 24.88 | 25.59 | 24.2873 | 24.88 | 2,421 | 0.5899 | 2.37% |
| 6 Months | 24.88 | 25.59 | 24.2873 | 24.88 | 2,421 | 0.5899 | 2.37% |
| 1 Year | 24.88 | 25.59 | 24.2873 | 24.88 | 2,421 | 0.5899 | 2.37% |
| 3 Years | 24.88 | 25.59 | 24.2873 | 24.88 | 2,421 | 0.5899 | 2.37% |
| 5 Years | 24.88 | 25.59 | 24.2873 | 24.88 | 2,421 | 0.5899 | 2.37% |
FBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.4397 | 0.03 | 0.11% | 25.59 | 25.59 | 25.40 | 1,729 |
| Jun 12 2024 | 25.4116 | 0.11 | 0.43% | 25.3021 | 25.44 | 25.3021 | 5,695 |
| Jun 11 2024 | 25.3021 | 0.02 | 0.09% | 25.30 | 25.3021 | 25.22 | 674 |
| Jun 10 2024 | 25.2798 | 0.08 | 0.33% | 25.1969 | 25.30 | 25.1969 | 6,240 |
| Jun 07 2024 | 25.1969 | -0.03 | -0.14% | 25.2316 | 25.25 | 25.1969 | 398 |
| Jun 06 2024 | 25.2316 | 0.03 | 0.11% | 25.265 | 25.265 | 25.22 | 545 |
| Jun 05 2024 | 25.2051 | 0.18 | 0.70% | 25.0301 | 25.2199 | 25.0301 | 3,355 |
| Jun 04 2024 | 25.0301 | 0.03 | 0.14% | 25.16 | 25.16 | 24.98 | 3,917 |
| Jun 03 2024 | 24.9963 | 0.00 | -0.01% | 25.13 | 25.13 | 24.96 | 2,205 |
| May 31 2024 | 25.00 | 0.16 | 0.64% | 24.69 | 25.00 | 24.69 | 631 |
| May 30 2024 | 24.84 | -0.11 | -0.46% | 24.9538 | 24.9538 | 24.84 | 4,022 |
| May 29 2024 | 24.9538 | -0.06 | -0.24% | 24.95 | 25.01 | 24.94 | 8,573 |
| May 28 2024 | 25.0133 | 0.00 | 0.01% | 25.02 | 25.02 | 25.01 | 180 |
| May 24 2024 | 25.0098 | 0.03 | 0.12% | 24.9789 | 25.0387 | 24.9789 | 144 |
| May 23 2024 | 24.9789 | 0.01 | 0.03% | 24.9706 | 24.9789 | 24.9706 | 55 |
| May 22 2024 | 24.9706 | -0.03 | -0.13% | 25.002 | 25.002 | 24.9706 | 5,144 |
| May 21 2024 | 25.002 | 0.01 | 0.04% | 24.9917 | 25.002 | 24.98 | 218 |
| May 20 2024 | 24.9917 | 0.03 | 0.12% | 25.06 | 25.06 | 24.99 | 506 |
| May 17 2024 | 24.9629 | -0.03 | -0.11% | 25.15 | 25.15 | 24.96 | 361 |
| May 16 2024 | 24.99 | -0.02 | -0.06% | 25.0058 | 25.02 | 24.98 | 249 |
| May 15 2024 | 25.0058 | 0.04 | 0.18% | 24.9616 | 25.0199 | 24.9616 | 209 |
| May 14 2024 | 24.9616 | 0.05 | 0.20% | 24.9111 | 24.9616 | 24.9111 | 313 |
