We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.06905370844 | 19.55 | 20.5899 | 19.2 | 182347 | 20.10313579 | SP |
| 4 | 1.08 | 5.66334556896 | 19.07 | 20.5899 | 18.38 | 140232 | 19.49619349 | SP |
| 12 | 0.85 | 4.40414507772 | 19.3 | 20.5899 | 18.25 | 152219 | 19.36336116 | SP |
| 26 | 2.54 | 14.4236229415 | 17.61 | 20.69 | 17.4 | 124540 | 19.29965093 | SP |
| 52 | -2.18 | -9.76265114196 | 22.33 | 24.49 | 16.55 | 113829 | 19.91216329 | SP |
| 156 | -0.12 | -0.592007893439 | 20.27 | 24.49 | 16.55 | 86300 | 19.96268688 | SP |
| 260 | -0.12 | -0.592007893439 | 20.27 | 24.49 | 16.55 | 86300 | 19.96268688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 19.85 | -0.12 | -0.60 | 20.02 | 20.33 | 19.7801 | 183318 |
| 1738279800 | 19.97 | -0.53 | -2.59 | 20.33 | 20.51 | 19.7816 | 292268 |
| 1738193400 | 20.5 | 0.08 | 0.39 | 20.45 | 20.5499 | 20.1907 | 170671 |
| 1738107000 | 20.42 | 0.32 | 1.59 | 20.15 | 20.5899 | 20.1 | 114315 |
| 1738020600 | 20.1 | 0.44 | 2.24 | 19.2 | 20.1475 | 19.2 | 189035 |
| 1737761400 | 19.66 | 0.29 | 1.50 | 19.55 | 19.84 | 19.55 | 145444 |
| 1737675000 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1737588600 | 19.37 | 0.24 | 1.25 | 19.27 | 19.5494 | 19.27 | 83430 |
| 1737502200 | 19.13 | 0.05 | 0.26 | 19.22 | 19.2572 | 19 | 290363 |
| 1737156600 | 19.08 | 0.08 | 0.42 | 19.25 | 19.25 | 18.8371 | 76433 |
| 1737070200 | 19 | -0.13 | -0.68 | 19.01 | 19.09 | 18.9101 | 37168 |
| 1736983800 | 19.13 | 0.57 | 3.07 | 18.91 | 19.19 | 18.8531 | 95743 |
| 1736897400 | 18.56 | -0.4 | -2.11 | 18.86 | 18.86 | 18.38 | 116243 |
| 1736811000 | 18.96 | -0.15 | -0.78 | 18.95 | 18.96 | 18.65 | 65767 |
| 1736551800 | 19.11 | 0.06 | 0.31 | 19.175 | 19.465 | 18.68 | 279781 |
| 1736379000 | 19.05 | -0.18 | -0.94 | 19 | 19.23 | 18.9135 | 92336 |
| 1736292600 | 19.23 | -0.32 | -1.64 | 19.55 | 19.55 | 19.03 | 95456 |
| 1736206200 | 19.55 | 0.54 | 2.84 | 19.24 | 19.55 | 19.09 | 155533 |
| 1735947000 | 19.01 | -0.37 | -1.91 | 19.07 | 19.14 | 18.891 | 83954 |
| 1735860600 | 19.38 | 0.33 | 1.73 | 19.15 | 19.48 | 19.1 | 176480 |
| 1735687800 | 19.05 | -0.15 | -0.78 | 19.21 | 19.28 | 18.9701 | 82399 |
| 1735601400 | 19.2 | -0.17 | -0.88 | 19.1 | 19.3396 | 19.0248 | 114129 |
| 1735342200 | 19.37 | -0.09 | -0.46 | 19.44 | 19.44 | 19.11 | 78230 |
| 1735255800 | 19.46 | -0.15 | -0.76 | 19.52 | 19.5499 | 19.3412 | 96276 |
| 1735077840 | 19.61 | 0.3 | 1.55 | 19.38 | 19.61 | 19.36 | 70184 |
| 1734996600 | 19.31 | 0.36 | 1.90 | 19.02 | 19.36 | 18.97 | 328005 |
| 1734737400 | 18.95 | -0.16 | -0.84 | 19.0555 | 19.416 | 18.88 | 63762 |
| 1734651000 | 19.11 | -0.11 | -0.57 | 19.5 | 19.5 | 19.11 | 50723 |
| 1734564600 | 19.22 | -0.55 | -2.78 | 19.85 | 19.9977 | 19.17 | 108916 |
| 1734478200 | 19.77 | -0.04 | -0.20 | 20.02 | 20.03 | 19.73 | 52288 |
| 1734391800 | 19.81 | 0.01 | 0.05 | 19.95 | 20.0354 | 19.77 | 127394 |
| 1734132600 | 19.8 | -0.12 | -0.60 | 19.9067 | 19.9356 | 19.6601 | 64773 |
| 1734046200 | 19.92 | 0.03 | 0.15 | 19.86 | 19.9699 | 19.81 | 59953 |
| 1733959800 | 19.89 | 0.27 | 1.38 | 19.82 | 19.9999 | 19.79 | 185319 |
| 1733873400 | 19.62 | 0.16 | 0.82 | 19.47 | 19.775 | 19.47 | 124314 |
| 1733787000 | 19.46 | -0.21 | -1.07 | 19.67 | 19.7669 | 19.31 | 214227 |
| 1733527800 | 19.67 | 0.35 | 1.81 | 19.34 | 19.83 | 19.3301 | 427656 |
| 1733441400 | 19.32 | -0.56 | -2.82 | 19.45 | 19.56 | 19.29 | 239419 |
| 1733355000 | 19.88 | 0.03 | 0.15 | 19.82 | 19.9299 | 19.6197 | 399171 |
| 1733268600 | 19.85 | 0.43 | 2.21 | 19.42 | 19.875 | 19.382 | 324524 |
| 1733182200 | 19.42 | 0.41 | 2.16 | 19.08 | 19.44 | 19.065 | 354885 |
| 1732917840 | 19.01 | 0.11 | 0.58 | 19.06 | 19.06 | 18.86 | 94096 |
| 1732750200 | 18.8999 | -0.03 | -0.16 | 18.95 | 18.95 | 18.7753 | 75783 |
| 1732663800 | 18.93 | 0.16 | 0.85 | 18.8044 | 18.99 | 18.7807 | 87995 |
| 1732577400 | 18.77 | 0.2 | 1.08 | 18.6 | 18.8513 | 18.55 | 121102 |
| 1732318200 | 18.57 | -0.14 | -0.75 | 18.65 | 18.66 | 18.42 | 146814 |
| 1732231800 | 18.71 | -0.02 | -0.11 | 18.75 | 18.75 | 18.27 | 101778 |
| 1732145400 | 18.73 | 0.12 | 0.64 | 18.66 | 18.74 | 18.4009 | 65007 |
| 1732059000 | 18.61 | 0.2 | 1.09 | 18.3 | 18.61 | 18.28 | 75504 |
| 1731972600 | 18.41 | 0.02 | 0.11 | 18.39 | 18.5575 | 18.25 | 253815 |
| 1731713400 | 18.39 | -0.73 | -3.82 | 18.92 | 18.92 | 18.3001 | 219752 |
| 1731627000 | 19.12 | -0.03 | -0.16 | 19.0547 | 19.1499 | 18.9224 | 67749 |
| 1731540600 | 19.15 | -0.1 | -0.52 | 19.2 | 19.2774 | 18.98 | 171316 |
| 1731454200 | 19.25 | 0.04 | 0.21 | 19.28 | 19.56 | 19.11 | 175123 |
| 1731367800 | 19.21 | -0.14 | -0.72 | 19.22 | 19.24 | 18.97 | 221231 |
| 1731108600 | 19.35 | -0.06 | -0.31 | 19.3 | 19.4003 | 19.18 | 215792 |
| 1731022200 | 19.41 | -0.19 | -0.97 | 19.04 | 19.4295 | 19.0229 | 170090 |
| 1730935800 | 19.6 | 0 | 0.00 | 19.32 | 19.65 | 19.0182 | 525231 |
| 1730849400 | 19.6 | 0.38 | 1.98 | 19.44 | 19.645 | 19.43 | 118921 |
| 1730763000 | 19.22 | -0.15 | -0.77 | 19.31 | 19.45 | 19.1001 | 161393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
