We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 4.50885668277 | 18.63 | 19.5358 | 18.56 | 57365 | 19.09160547 | SP |
| 4 | 0.23 | 1.19542619543 | 19.24 | 19.5358 | 17.7498 | 70015 | 18.68679768 | SP |
| 12 | -0.33 | -1.66666666667 | 19.8 | 19.8 | 16.55 | 99044 | 18.55747929 | SP |
| 26 | -3.53 | -15.347826087 | 23 | 23.56 | 16.55 | 102106 | 19.59039523 | SP |
| 52 | -0.08 | -0.409207161125 | 19.55 | 24.49 | 16.55 | 75205 | 20.32546848 | SP |
| 156 | -0.8 | -3.94671928959 | 20.27 | 24.49 | 16.55 | 70003 | 20.27092535 | SP |
| 260 | -0.8 | -3.94671928959 | 20.27 | 24.49 | 16.55 | 70003 | 20.27092535 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 19.47 | 0.02 | 0.10 | 19.49 | 19.59 | 19.35 | 102543 |
| 1726785000 | 19.45 | 0.32 | 1.67 | 19.35 | 19.49 | 19.296 | 73351 |
| 1726698600 | 19.13 | 0.1 | 0.53 | 19.15 | 19.2199 | 19.02 | 45252 |
| 1726612200 | 19.03 | 0.07 | 0.37 | 19.04 | 19.1499 | 18.95 | 62808 |
| 1726525800 | 18.96 | 0.26 | 1.39 | 18.75 | 18.9897 | 18.56 | 65863 |
| 1726266600 | 18.7 | 0.04 | 0.21 | 18.63 | 18.79 | 18.6099 | 39552 |
| 1726180200 | 18.66 | 0.4 | 2.19 | 18.4649 | 18.68 | 18.4484 | 60076 |
| 1726093800 | 18.26 | 0.26 | 1.44 | 18.03 | 18.3 | 17.7498 | 59564 |
| 1726007400 | 18 | 0.02 | 0.11 | 18.06 | 18.295 | 17.85 | 74565 |
| 1725921000 | 17.98 | 0.11 | 0.62 | 18.06 | 18.184 | 17.9129 | 65635 |
| 1725661800 | 17.87 | -0.92 | -4.90 | 18.35 | 18.38 | 17.7701 | 79809 |
| 1725575400 | 18.79 | 0.09 | 0.48 | 18.75 | 18.9 | 18.74 | 107858 |
| 1725489000 | 18.7 | 0.05 | 0.27 | 18.52 | 18.82 | 18.43 | 130215 |
| 1725402600 | 18.65 | -0.38 | -2.00 | 19.06 | 19.1 | 18.6 | 92608 |
| 1725057000 | 19.03 | 0.21 | 1.12 | 18.81 | 19.04 | 18.81 | 54908 |
| 1724970600 | 18.82 | 0.09 | 0.48 | 18.8 | 19.11 | 18.77 | 62798 |
| 1724884200 | 18.73 | -0.08 | -0.43 | 18.86 | 18.8699 | 18.63 | 71148 |
| 1724797800 | 18.81 | -0.01 | -0.05 | 18.86 | 18.9856 | 18.7101 | 57221 |
| 1724711400 | 18.82 | -0.21 | -1.10 | 19.03 | 19.06 | 18.7026 | 79361 |
| 1724452200 | 19.03 | -0.05 | -0.26 | 19.24 | 19.34 | 18.97 | 47684 |
| 1724365800 | 19.08 | -0.08 | -0.42 | 19.15 | 19.37 | 19.0261 | 59602 |
| 1724279400 | 19.16 | 0.23 | 1.22 | 19.03 | 19.2762 | 18.98 | 64686 |
| 1724193000 | 18.93 | -0.03 | -0.16 | 19.05 | 19.05 | 18.91 | 51236 |
| 1724106600 | 18.96 | 0.08 | 0.42 | 18.94 | 19.02 | 18.79 | 286931 |
| 1723847400 | 18.88 | -0.08 | -0.42 | 18.97 | 18.99 | 18.88 | 138188 |
| 1723761000 | 18.96 | 0.15 | 0.80 | 19 | 19 | 18.8356 | 71943 |
| 1723674600 | 18.81 | 0.04 | 0.21 | 18.93 | 18.93 | 18.7658 | 65957 |
| 1723588200 | 18.77 | 0.31 | 1.68 | 18.6906 | 18.84 | 18.621 | 73841 |
| 1723501800 | 18.46 | 0.01 | 0.05 | 18.5 | 18.5182 | 18.35 | 62251 |
| 1723242600 | 18.45 | 0.11 | 0.60 | 18.43 | 18.47 | 18.34 | 110110 |
| 1723156200 | 18.34 | 0.46 | 2.57 | 18.09 | 18.39 | 18.08 | 104683 |
| 1723069800 | 17.88 | -0.93 | -4.94 | 18.21 | 18.309 | 17.85 | 80033 |
| 1722983400 | 18.81 | 0.65 | 3.58 | 18.21 | 18.98 | 18.21 | 170326 |
| 1722897000 | 18.16 | -0.37 | -2.00 | 17.46 | 18.4399 | 17.4 | 90978 |
| 1722637800 | 18.53 | -0.25 | -1.33 | 18.61 | 18.89 | 18.09 | 112054 |
| 1722551400 | 18.78 | 1.06 | 5.98 | 18.94 | 19.265 | 18.58 | 227548 |
| 1722465000 | 17.72 | 0.41 | 2.37 | 17.61 | 17.8 | 17.476 | 76210 |
| 1722378600 | 17.31 | -0.13 | -0.75 | 17.51 | 17.6 | 17.16 | 73213 |
| 1722292200 | 17.44 | 0.08 | 0.46 | 17.56 | 17.6279 | 17.39 | 120903 |
| 1722033000 | 17.36 | 0.47 | 2.78 | 17.2 | 17.4899 | 17.1402 | 57828 |
| 1721946600 | 16.89 | -0.34 | -1.97 | 17.27 | 17.27 | 16.55 | 121890 |
| 1721860200 | 17.23 | -0.76 | -4.22 | 17.63 | 17.72 | 17.185 | 77091 |
| 1721773800 | 17.99 | -0.02 | -0.08 | 18.02 | 18.15 | 17.98 | 48647 |
| 1721687400 | 18.005 | 0.36 | 2.01 | 17.9 | 18.0299 | 17.87 | 61017 |
| 1721428200 | 17.65 | 0.05 | 0.28 | 17.64 | 17.84 | 17.6 | 140964 |
| 1721341800 | 17.6 | 0.49 | 2.86 | 17.49 | 17.71 | 17.23 | 118650 |
| 1721255400 | 17.11 | -0.99 | -5.47 | 17.77 | 17.77 | 17.035 | 212987 |
| 1721169000 | 18.1 | -0.26 | -1.42 | 18.43 | 18.53 | 18 | 138028 |
| 1721082600 | 18.36 | 0.01 | 0.05 | 18.43 | 18.5899 | 18.28 | 141602 |
| 1720823400 | 18.35 | -0.53 | -2.81 | 18.43 | 18.64 | 18.2801 | 179704 |
| 1720737000 | 18.88 | -0.77 | -3.92 | 19.69 | 19.69 | 18.7 | 177750 |
| 1720650600 | 19.65 | 0.18 | 0.93 | 19.52 | 19.72 | 19.4146 | 95345 |
| 1720564200 | 19.4699 | 0.06 | 0.31 | 19.48 | 19.67 | 19.4012 | 113445 |
| 1720477800 | 19.41 | -0.29 | -1.47 | 19.75 | 19.75 | 19.304 | 127065 |
| 1720218600 | 19.7 | 0.01 | 0.05 | 19.1 | 19.7 | 19.0501 | 135058 |
| 1720040640 | 19.69 | 0.06 | 0.31 | 19.62 | 19.7089 | 19.5558 | 112821 |
| 1719959400 | 19.63 | 0.17 | 0.87 | 19.38 | 19.66 | 19.2501 | 57190 |
| 1719873000 | 19.46 | -0.13 | -0.66 | 19.6 | 19.6 | 19.0001 | 146758 |
| 1719613800 | 19.59 | -0.15 | -0.76 | 19.8 | 19.8 | 19.59 | 109742 |
| 1719527400 | 19.74 | 0.09 | 0.46 | 19.69 | 19.75 | 19.65 | 74882 |
| 1719441000 | 19.65 | 0.09 | 0.46 | 19.54 | 19.65 | 19.4533 | 43068 |
| 1719354600 | 19.56 | 0.35 | 1.82 | 19.28 | 19.56 | 19.1385 | 126784 |
| 1719268200 | 19.21 | 0.18 | 0.95 | 19.16 | 19.3899 | 19.0788 | 62846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
