First Trust Canada Alphadex Fund Historical Data - FCAN

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1720040640	28.61	28.61	28.61	28.61
1719959400	28.61	28.61	28.61	28.61
1719873000	28.61	28.61	28.61	28.61
1719613800	28.61	28.61	28.61	28.61
1719527400	28.61	28.61	28.61	28.61
1719441000	28.61	28.61	28.61	28.61
1719354600	28.61	28.61	28.61	28.61
1719268200	28.61	28.61	28.61	28.61
1719009000	28.61	28.61	28.61	28.61
1718922600	28.61	28.61	28.61	28.61
1718749800	28.61	28.61	28.61	28.61
1718663400	28.61	28.61	28.61	28.61
1718404200	28.61	28.61	28.61	28.61
1718317800	28.61	28.61	28.61	28.61
1718231400	28.61	28.61	28.61	28.61
1718145000	28.61	28.61	28.61	28.61
1718058600	28.61	28.61	28.61	28.61
1717799400	28.61	28.61	28.61	28.61
1717713000	28.61	28.61	28.61	28.61
1717626600	28.61	28.61	28.61	28.61
1717540200	28.61	28.61	28.61	28.61
1717453800	28.61	28.61	28.61	28.61
1717194600	28.61	28.61	28.61	28.61
1717108200	28.61	28.61	28.61	28.61
1717021800	28.61	28.61	28.61	28.61
1716935400	28.61	28.61	28.61	28.61
1716589800	28.61	28.61	28.61	28.61
1716503400	28.61	28.61	28.61	28.61
1716417000	28.61	28.61	28.61	28.61
1716330600	28.61	28.61	28.61	28.61
1716244200	28.61	28.61	28.61	28.61
1715985000	28.61	28.61	28.61	28.61
1715898600	28.61	28.61	28.61	28.61
1715812200	28.61	28.61	28.61	28.61
1715725800	28.61	28.61	28.61	28.61
1715639400	28.61	28.61	28.61	28.61
1715380200	28.61	28.61	28.61	28.61
1715293800	28.61	28.61	28.61	28.61
1715207400	28.61	28.61	28.61	28.61
1715121000	28.61	28.61	28.61	28.61
1715034600	28.61	28.61	28.61	28.61
1714775400	28.61	28.61	28.61	28.61
1714689000	28.61	28.61	28.61	28.61
1714602600	28.61	28.61	28.61	28.61
1714516200	28.61	28.61	28.61	28.61
1714429800	28.61	28.61	28.61	28.61
1714170600	28.61	28.61	28.61	28.61
1714084200	28.61	28.61	28.61	28.61
1713997800	28.61	28.61	28.61	28.61
1713911400	28.61	28.61	28.61	28.61
1713825000	28.61	28.61	28.61	28.61
1713565800	28.61	28.61	28.61	28.61
1713479400	28.61	28.61	28.61	28.61
1713393000	28.61	28.61	28.61	28.61
1713306600	28.61	28.61	28.61	28.61
1713220200	28.61	28.61	28.61	28.61
1712961000	28.61	28.61	28.61	28.61
1712874600	28.61	28.61	28.61	28.61
1712788200	28.61	28.61	28.61	28.61
1712701800	28.61	28.61	28.61	28.61
1712615400	28.61	28.61	28.61	28.61
1712356200	28.61	28.61	28.61	28.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Canada Alphadex Fund (FCAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Canada Alphadex Fund (FCAN) Historical

First Trust Canada Alphadex Fund (FCAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU