We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.119856172593 | 25.03 | 25.07 | 25 | 76609 | 25.02162033 | SP |
| 4 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| 12 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| 26 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| 52 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| 156 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| 260 | -0.07 | -0.279218189071 | 25.07 | 25.28 | 24.971 | 302095 | 25.0194213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25 | -0.07 | -0.27 | 25.03 | 25.04 | 24.75 | 285016 |
| 1735860600 | 25.0669 | 0.02 | 0.09 | 25.065 | 25.07 | 25.06 | 1718 |
| 1735687800 | 25.0452 | -0.01 | -0.06 | 25.06 | 25.06 | 25.0176 | 2767 |
| 1735601400 | 25.0601 | 0.04 | 0.16 | 25.07 | 25.07 | 25.0449 | 8634 |
| 1735342200 | 25.02 | -0.03 | -0.10 | 25.03 | 25.03 | 25.01 | 293317 |
| 1735255800 | 25.0455 | 0.03 | 0.12 | 24.9726 | 25.05 | 24.9726 | 19620 |
| 1735077840 | 25.015 | -0.01 | -0.02 | 24.9713 | 25.02 | 24.971 | 479781 |
| 1734996600 | 25.02 | -0.03 | -0.14 | 25.05 | 25.28 | 25 | 1610825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
