We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -0.0619246861925 | 23.9 | 23.93 | 23.88 | 3064 | 23.91120287 | SP |
| 4 | 0.2052 | 0.866554054054 | 23.68 | 23.93 | 23.68 | 30360 | 23.80618826 | SP |
| 12 | 0.1652 | 0.696458684654 | 23.72 | 23.93 | 23.531 | 8820 | 23.80337014 | SP |
| 26 | -0.0638 | -0.266399432127 | 23.949 | 23.97 | 23.531 | 4579 | 23.807254 | SP |
| 52 | 0.5535 | 2.37230891877 | 23.3317 | 23.97 | 23.0893 | 2654 | 23.79128993 | SP |
| 156 | -1.2048 | -4.80191311279 | 25.09 | 25.11 | 22.69 | 1902 | 23.71771225 | SP |
| 260 | -1.2048 | -4.80191311279 | 25.09 | 25.11 | 22.69 | 1902 | 23.71771225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 23.92 | 0.01 | 0.04 | 23.92 | 23.92 | 23.92 | 2 |
| 1719268200 | 23.9112 | -0.01 | -0.05 | 23.9 | 23.93 | 23.88 | 6126 |
| 1719009000 | 23.9239 | 0.01 | 0.03 | 23.9239 | 23.9239 | 23.9239 | 0 |
| 1718922600 | 23.9161 | -0.01 | -0.05 | 23.9161 | 23.9161 | 23.9161 | 0 |
| 1718749800 | 23.9289 | 0.04 | 0.17 | 23.9289 | 23.9289 | 23.9289 | 0 |
| 1718663400 | 23.8878 | -0.03 | -0.13 | 23.88 | 23.8878 | 23.88 | 5 |
| 1718404200 | 23.92 | -0.01 | -0.04 | 23.93 | 23.93 | 23.92 | 182 |
| 1718317800 | 23.93 | 0.05 | 0.20 | 23.93 | 23.93 | 23.93 | 0 |
| 1718231400 | 23.8811 | 0.1 | 0.42 | 23.8811 | 23.8811 | 23.8811 | 0 |
| 1718145000 | 23.7814 | -0.01 | -0.03 | 23.8 | 23.8 | 23.77 | 35327 |
| 1718058600 | 23.7889 | -0 | -0.00 | 23.7889 | 23.7889 | 23.7889 | 0 |
| 1717799400 | 23.79 | -0.08 | -0.36 | 23.79 | 23.79 | 23.79 | 24 |
| 1717713000 | 23.8749 | 0 | 0.02 | 23.85 | 23.8749 | 23.85 | 5 |
| 1717626600 | 23.87 | 0.03 | 0.12 | 23.84 | 23.87 | 23.84 | 5 |
| 1717540200 | 23.8422 | 0.03 | 0.14 | 23.84 | 23.8422 | 23.84 | 34 |
| 1717453800 | 23.8099 | 0.08 | 0.35 | 23.74 | 23.8099 | 23.74 | 281825 |
| 1717194600 | 23.7273 | -0.02 | -0.10 | 23.8 | 23.8 | 23.72 | 10003 |
| 1717108200 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 0 |
| 1717021800 | 23.7 | -0.03 | -0.13 | 23.68 | 23.72 | 23.68 | 450 |
| 1716935400 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1716589800 | 23.7501 | 0.01 | 0.04 | 23.74 | 23.7501 | 23.74 | 1 |
| 1716503400 | 23.7403 | -0.03 | -0.13 | 23.7369 | 23.7403 | 23.7369 | 263 |
| 1716417000 | 23.7722 | -0.02 | -0.09 | 23.7722 | 23.7722 | 23.7722 | 0 |
| 1716330600 | 23.7925 | 0.01 | 0.05 | 23.7925 | 23.7925 | 23.7925 | 3 |
| 1716244200 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 124 |
| 1715985000 | 23.78 | -0.01 | -0.05 | 23.78 | 23.78 | 23.78 | 101 |
| 1715898600 | 23.7911 | -0.03 | -0.12 | 23.7911 | 23.7911 | 23.7911 | 0 |
| 1715812200 | 23.8189 | 0.07 | 0.31 | 23.8189 | 23.8189 | 23.8189 | 0 |
| 1715725800 | 23.745 | 0.03 | 0.15 | 23.75 | 23.75 | 23.745 | 16 |
| 1715639400 | 23.7106 | -0.01 | -0.04 | 23.7106 | 23.7106 | 23.7106 | 0 |
| 1715380200 | 23.72 | -0.03 | -0.13 | 23.72 | 23.72 | 23.72 | 0 |
| 1715293800 | 23.75 | 0.02 | 0.08 | 23.75 | 23.75 | 23.75 | 0 |
| 1715207400 | 23.7305 | -0.01 | -0.04 | 23.7597 | 23.7597 | 23.7305 | 140 |
| 1715121000 | 23.7406 | 0 | 0.00 | 23.7406 | 23.7406 | 23.7406 | 1 |
| 1715034600 | 23.74 | 0.01 | 0.03 | 23.74 | 23.7514 | 23.72 | 3234 |
| 1714775400 | 23.7318 | 0.06 | 0.27 | 23.7318 | 23.7318 | 23.7318 | 1 |
| 1714689000 | 23.6685 | 0.07 | 0.30 | 23.62 | 23.6685 | 23.62 | 33 |
| 1714602600 | 23.5973 | 0.07 | 0.28 | 23.58 | 23.5973 | 23.56 | 282 |
| 1714516200 | 23.531 | -0.05 | -0.22 | 23.54 | 23.54 | 23.531 | 167 |
| 1714429800 | 23.5828 | 0.03 | 0.14 | 23.5828 | 23.5828 | 23.5828 | 0 |
| 1714170600 | 23.55 | -0.05 | -0.21 | 23.55 | 23.55 | 23.55 | 10 |
| 1714084200 | 23.6 | -0.03 | -0.14 | 23.58 | 23.6 | 23.58 | 600 |
| 1713997800 | 23.6328 | -0.02 | -0.07 | 23.6328 | 23.6328 | 23.6328 | 1 |
| 1713911400 | 23.65 | 0.05 | 0.20 | 23.62 | 23.65 | 23.62 | 174 |
| 1713825000 | 23.6034 | -0.01 | -0.03 | 23.6 | 23.6034 | 23.6 | 421 |
| 1713565800 | 23.61 | 0.03 | 0.15 | 23.61 | 23.61 | 23.61 | 100 |
| 1713479400 | 23.5751 | -0.02 | -0.08 | 23.5751 | 23.5751 | 23.5751 | 2 |
| 1713393000 | 23.5938 | 0.01 | 0.06 | 23.5938 | 23.5938 | 23.5938 | 0 |
| 1713306600 | 23.58 | -0.01 | -0.02 | 23.58 | 23.58 | 23.58 | 129 |
| 1713220200 | 23.5851 | -0.06 | -0.27 | 23.5851 | 23.5851 | 23.5851 | 1 |
| 1712961000 | 23.65 | 0.02 | 0.10 | 23.67 | 23.67 | 23.65 | 66 |
| 1712874600 | 23.6271 | 0.02 | 0.07 | 23.65 | 23.65 | 23.62 | 986 |
| 1712788200 | 23.61 | -0.13 | -0.55 | 23.61 | 23.61 | 23.61 | 1 |
| 1712701800 | 23.74 | 0.02 | 0.09 | 23.74 | 23.74 | 23.74 | 0 |
| 1712615400 | 23.7189 | -0.02 | -0.09 | 23.74 | 23.74 | 23.7189 | 220 |
| 1712356200 | 23.74 | -0.05 | -0.23 | 23.74 | 23.74 | 23.74 | 1 |
| 1712269800 | 23.7949 | 0.04 | 0.17 | 23.78 | 23.8 | 23.74 | 11545 |
| 1712183400 | 23.7537 | 0.01 | 0.06 | 23.72 | 23.7537 | 23.72 | 201 |
| 1712097000 | 23.7399 | -0.01 | -0.04 | 23.73 | 23.7399 | 23.719 | 3101 |
| 1712010600 | 23.75 | -0.04 | -0.18 | 23.78 | 23.78 | 23.75 | 116 |
| 1711665000 | 23.794 | -0.02 | -0.08 | 23.78 | 23.794 | 23.78 | 101 |
| 1711578600 | 23.8139 | 0.03 | 0.14 | 23.8139 | 23.8139 | 23.8139 | 12 |
| 1711492200 | 23.78 | -0.1 | -0.41 | 23.79 | 23.79 | 23.78 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
