Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Focused Opportunities ETF | FCUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5113 | -1.77% | 28.3917 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 27.78 | 28.93 | 28.3917 | 28.903 |
FCUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.93 | 29.43 | 27.78 | 29.02 | 3,634 | -0.5383 | -1.86% |
| 1 Month | 26.96 | 29.43 | 26.907 | 28.07 | 2,579 | 1.43 | 5.31% |
| 3 Months | 27.98 | 29.43 | 24.77 | 26.98 | 5,884 | 0.4117 | 1.47% |
| 6 Months | 22.49 | 29.43 | 22.49 | 25.65 | 5,269 | 5.90 | 26.24% |
| 1 Year | 21.05 | 29.43 | 19.8094 | 23.70 | 5,763 | 7.34 | 34.88% |
| 3 Years | 19.89 | 29.43 | 19.7106 | 23.07 | 5,530 | 8.50 | 42.74% |
| 5 Years | 19.89 | 29.43 | 19.7106 | 23.07 | 5,530 | 8.50 | 42.74% |
FCUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.3917 | -0.51 | -1.77% | 28.93 | 28.93 | 27.78 | 1,768 |
| May 30 2024 | 28.903 | -0.22 | -0.75% | 29.00 | 29.16 | 28.88 | 7,876 |
| May 29 2024 | 29.1221 | -0.13 | -0.46% | 29.04 | 29.1221 | 29.04 | 435 |
| May 28 2024 | 29.2556 | 0.18 | 0.62% | 29.2487 | 29.43 | 29.2487 | 2,845 |
| May 24 2024 | 29.0762 | 0.94 | 3.33% | 28.93 | 29.09 | 28.93 | 3,381 |
| May 23 2024 | 28.1388 | -0.03 | -0.11% | 28.52 | 28.6398 | 28.11 | 797 |
| May 22 2024 | 28.171 | -0.48 | -1.66% | 28.57 | 28.57 | 28.14 | 709 |
| May 21 2024 | 28.6463 | 0.11 | 0.37% | 28.45 | 28.6463 | 28.45 | 549 |
| May 20 2024 | 28.541 | 0.38 | 1.36% | 28.21 | 28.541 | 28.21 | 1,636 |
| May 17 2024 | 28.1577 | 0.06 | 0.23% | 28.17 | 28.29 | 28.1237 | 2,056 |
| May 16 2024 | 28.0942 | -0.69 | -2.41% | 28.65 | 28.65 | 28.0942 | 708 |
| May 15 2024 | 28.7878 | 1.03 | 3.72% | 28.20 | 28.7878 | 28.20 | 791 |
| May 14 2024 | 27.7565 | 0.42 | 1.53% | 27.32 | 27.7565 | 27.32 | 4,559 |
| May 13 2024 | 27.3384 | -0.28 | -1.02% | 27.80 | 27.80 | 27.3384 | 330 |
| May 10 2024 | 27.6208 | -0.07 | -0.24% | 28.07 | 28.07 | 27.6208 | 1,026 |
| May 09 2024 | 27.6862 | 0.27 | 0.98% | 27.51 | 27.6862 | 27.51 | 220 |
| May 08 2024 | 27.4183 | -0.01 | -0.05% | 27.22 | 27.4183 | 27.22 | 13,729 |
| May 07 2024 | 27.4323 | -0.16 | -0.57% | 27.57 | 27.63 | 27.41 | 3,329 |
| May 06 2024 | 27.5895 | 0.68 | 2.54% | 27.15 | 27.5998 | 27.15 | 2,898 |
| May 03 2024 | 26.907 | 0.48 | 1.83% | 26.96 | 26.97 | 26.907 | 1,120 |
| May 02 2024 | 26.4244 | 0.48 | 1.86% | 26.21 | 26.43 | 25.82 | 7,214 |
