S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Tactical Advantage ETF (FDAT)
Tactical Advantage ETF (FDAT) Historical

Tactical Advantage ETF (FDAT)

22.4414

-0.0837

(-0.37%)

Closed July 07 3:00PM

22.49

0.0486

(0.22%)

After Hours: 6:59PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0914	0.408948545861	22.35	22.57	22.35	1574	22.44302411	SP
4	0.3764	1.70586902334	22.065	22.57	21.6944	1071	22.28298416	SP
12	0.6964	3.20257530467	21.745	22.68	21.575	792	22.10083726	SP
26	0.3314	1.49886928991	22.11	23.25	21.4881	1136	22.25724365	SP
52	1.0514	4.91538101917	21.39	23.25	21.175	996	22.06880259	SP
156	2.2314	11.0410687778	20.21	25.04	19.285	3356	21.09012933	SP
260	2.4614	12.3193193193	19.98	25.04	19.285	4208	20.79529078	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783463400	22.4414	-0.08	-0.37	22.54	22.54	22.4	418
1783377000	22.5251	0.1	0.43	22.46	22.56	22.46	581
1783031400	22.4284	0.07	0.30	22.57	22.57	22.42	842
1782945000	22.3615	-0.08	-0.35	22.425	22.4999	22.3615	257
1782858600	22.4399	0.06	0.26	22.35	22.5	22.35	4616
1782772200	22.3818	0.11	0.48	22.24	22.4099	22.24	5155
1782513000	22.2755	0.08	0.35	22.13	22.35	22.13	516
1782426600	22.1969	0.15	0.68	22.24	22.325	22.1969	406
1782340200	22.048	0.09	0.39	22.09	22.14	22.048	408
1782253800	21.9613	-0.18	-0.79	21.93	22.04	21.93	453
1782167400	22.1369	-0.02	-0.11	22.23	22.23	22.11	2413
1781821800	22.161	0.16	0.74	22.13	22.161	22.13	403
1781735400	21.9978	-0.22	-1.01	22.27	22.35	21.985	603
1781649000	22.2216	-0.02	-0.08	22.3	22.3	22.2216	203
1781562600	22.2386	0.21	0.95	22.27	22.31	22.2386	704
1781303400	22.0303	0.04	0.20	21.935	22.06	21.935	403
1781217000	21.9868	0.29	1.35	21.825	21.9868	21.825	303
1781130600	21.6944	-0.24	-1.07	21.935	21.99	21.6944	303
1781044200	21.9298	0.02	0.09	22.065	22.08	21.79	706
1780957800	21.91	-0.01	-0.07	22	22.015	21.91	406
1780698600	21.9246	-0.48	-2.14	22.18	22.18	21.9246	606
1780612200	22.405	0.34	1.55	22.21	22.68	22.21	109
1780525800	22.0634	-0.06	-0.27	22.12	22.12	22.05	306
1780439400	22.1242	-0	-0.00	22.07	22.13	22.05	5468
1780353000	22.1246	0.02	0.09	22.57	22.57	22.04	653
1780093800	22.1054	0.05	0.21	22.085	22.14	22.085	305
1780007400	22.06	0.07	0.33	21.94	22.0894	21.94	530
1779921000	21.9877	-0.12	-0.53	22.06	22.06	21.965	313
1779834600	22.1053	0.16	0.72	22.14	22.14	22.0694	604
1779489000	21.9476	0.07	0.34	21.985	21.995	21.9476	303
1779402600	21.873	0.05	0.24	21.7999	21.91	21.79	1210
1779316200	21.8216	0.23	1.07	21.63	21.85	21.63	318
1779229800	21.5899	-0.16	-0.73	21.575	21.69	21.575	203
1779143400	21.7476	-0.06	-0.29	21.69	21.8	21.69	319
1778884200	21.8116	-0.4	-1.80	21.8116	21.8116	21.8116	3
1778797800	22.2103	0.09	0.42	22.13	22.26	22.13	503
1778711400	22.118	0	0.02	22	22.118	22	105
1778625000	22.1145	-0.15	-0.66	22.11	22.1145	21.985	529
1778538600	22.2609	0.21	0.96	22.2	22.28	22.2	508
1778279400	22.0494	0.07	0.31	21.995	22.06	21.995	209
1778193000	21.9803	-0.21	-0.97	22.105	22.125	21.9803	332
1778106600	22.1946	0.24	1.11	22.15	22.1946	22.15	303
1778020200	21.9507	0.16	0.72	21.92	21.98	21.9199	350
1777933800	21.7942	-0.12	-0.56	21.9	21.95	21.7942	306
1777674600	21.9164	-0.01	-0.03	21.87	21.985	21.87	512
1777588200	21.9219	0.23	1.08	21.67	21.94	21.67	585
1777501800	21.6882	-0.09	-0.41	21.68	21.77	21.68	424
1777415400	21.7764	-0.09	-0.43	21.82	21.82	21.69	410
1777329000	21.8704	-0	-0.02	21.91	21.91	21.85	2030
1777069800	21.875	-0.01	-0.02	21.895	21.915	21.84	614
1776983400	21.8801	-0.03	-0.15	21.77	21.95	21.77	886
1776897000	21.9133	0.14	0.63	21.96	21.96	21.89	1649
1776810600	21.7757	-0.14	-0.63	21.98	21.98	21.7757	301
1776724200	21.9147	-0.01	-0.04	21.8699	21.94	21.85	833
1776465000	21.9235	0.19	0.89	21.91	22.04	21.855	711
1776378600	21.7297	0	0.02	21.78	21.78	21.7	855
1776292200	21.725	0	0.00	21.715	21.725	21.71	583
1776205800	21.7245	0.03	0.14	21.745	21.77	21.7245	673
1776119400	21.695	0.02	0.10	21.6799	21.695	21.65	675
1775860200	21.6723	-0.03	-0.13	21.69	21.7	21.6723	1317
1775773800	21.7	-0.01	-0.06	21.7	21.72	21.67	1076
1775687400	21.7136	0.1	0.46	21.735	21.735	21.7136	302

Tactical Advantage ETF

Home Product Center Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.