ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tactical Advantage ETF

Tactical Advantage ETF (FDAT)

21.185
0.10
(0.47%)
Closed January 15 3:00PM
21.185
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.185
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.3086 52 Week Range 25.04
Previous Close
21.185
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,066
Financial Volume
-
VWAP
-

FDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0990.46950583325421.08621.2321.035283321.11622649SP
40.0150.070854983467221.1721.2721.011213821.14233954SP
12-1.645-7.2054314498522.8323.8921.01506621.70633484SP
26-1.245-5.5506018724922.4325.0421357621.85558628SP
520.7553.6955457660320.4325.0420.3086303321.71240905SP
1561.2056.0310310310319.9825.0419.285648420.6772067SP
2601.2056.0310310310319.9825.0419.285648420.6772067SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M

Discussion

View Full Feed
StockItOut StockItOut 7 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 10 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 11 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 11 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 12 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 18 minutes ago
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 19 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 20 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 23 minutes ago
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 30 minutes ago
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 30 minutes ago
lolol
Seminole Red Seminole Red 31 minutes ago
alot of stocks are like that......up and down
Seminole Red Seminole Red 33 minutes ago
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 40 minutes ago
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 43 minutes ago
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 45 minutes ago
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 52 minutes ago
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 53 minutes ago
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 57 minutes ago
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 58 minutes ago
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 1 hour ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 1 hour ago
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 1 hour ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 1 hour ago
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 1 hour ago
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL

Your Recent History

Delayed Upgrade Clock