We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000399999999999 | 0.00337849251663 | 11.8396 | 11.91 | 11.74 | 3099 | 11.83075602 | SP |
| 4 | 0.23 | 1.98105081826 | 11.61 | 11.93 | 11.61 | 98307 | 11.68945702 | SP |
| 12 | 0.025 | 0.211595429539 | 11.815 | 11.93 | 11.1282 | 57975 | 11.70287965 | SP |
| 26 | 0.8314 | 7.55227731047 | 11.0086 | 11.93 | 10.82 | 55841 | 11.58007279 | SP |
| 52 | 1.92 | 19.3548387097 | 9.92 | 11.93 | 9.6 | 44020 | 11.56359231 | SP |
| 156 | 1.92 | 19.3548387097 | 9.92 | 11.93 | 9.6 | 44020 | 11.56359231 | SP |
| 260 | 1.92 | 19.3548387097 | 9.92 | 11.93 | 9.6 | 44020 | 11.56359231 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 11.84 | 0 | 0.00 | 11.86 | 11.86 | 11.82 | 2645 |
| 1718922600 | 11.84 | -0.04 | -0.34 | 11.91 | 11.91 | 11.83 | 8781 |
| 1718749800 | 11.88 | 0.01 | 0.12 | 11.85 | 11.88 | 11.85 | 927 |
| 1718663400 | 11.8654 | 0.09 | 0.81 | 11.77 | 11.8654 | 11.76 | 371 |
| 1718404200 | 11.7705 | -0.07 | -0.58 | 11.8396 | 11.8396 | 11.74 | 2318 |
| 1718317800 | 11.8396 | -0.02 | -0.18 | 11.85 | 11.85 | 11.78 | 5188 |
| 1718231400 | 11.861 | 0.15 | 1.28 | 11.711 | 11.93 | 11.711 | 3960 |
| 1718145000 | 11.711 | -0.01 | -0.09 | 11.721 | 11.721 | 11.6636 | 4391 |
| 1718058600 | 11.721 | 0 | 0.01 | 11.68 | 11.721 | 11.68 | 1256 |
| 1717799400 | 11.7202 | -0.04 | -0.34 | 11.7601 | 11.7601 | 11.7 | 5898 |
| 1717713000 | 11.7601 | -0.03 | -0.25 | 11.79 | 11.79 | 11.74 | 713646 |
| 1717626600 | 11.7898 | 0.12 | 1.03 | 11.7 | 11.7898 | 11.68 | 3236 |
| 1717540200 | 11.6698 | -0.04 | -0.35 | 11.7112 | 11.7112 | 11.6541 | 560 |
| 1717453800 | 11.7112 | -0.01 | -0.07 | 11.7198 | 11.7549 | 11.7112 | 1264 |
| 1717194600 | 11.7198 | 0.08 | 0.68 | 11.6408 | 11.7198 | 11.62 | 5398 |
| 1717108200 | 11.6408 | 0.01 | 0.05 | 11.67 | 11.67 | 11.62 | 1085 |
| 1717021800 | 11.6355 | -0.1 | -0.81 | 11.7309 | 11.7309 | 11.63 | 1009387 |
| 1716935400 | 11.7309 | 0 | 0.04 | 11.84 | 11.84 | 11.719 | 799 |
| 1716589800 | 11.726 | 0.12 | 1.00 | 11.61 | 11.74 | 11.61 | 1058 |
| 1716503400 | 11.61 | -0.17 | -1.44 | 11.87 | 11.87 | 11.6 | 5415 |
| 1716417000 | 11.78 | -0.06 | -0.51 | 11.84 | 11.84 | 11.73 | 7083 |
| 1716330600 | 11.84 | 0.04 | 0.34 | 11.78 | 11.84 | 11.78 | 3969 |
| 1716244200 | 11.8 | 0 | 0.00 | 11.8 | 11.8477 | 11.8 | 3921 |
| 1715985000 | 11.8 | -0.02 | -0.17 | 11.82 | 11.82 | 11.7803 | 1439 |
| 1715898600 | 11.82 | -0.02 | -0.16 | 11.8385 | 11.85 | 11.82 | 706659 |
| 1715812200 | 11.8385 | 0.09 | 0.80 | 11.7449 | 11.8385 | 11.7449 | 223 |
| 1715725800 | 11.7449 | 0.04 | 0.38 | 11.665 | 11.7449 | 11.665 | 198 |
| 1715639400 | 11.7 | 0.03 | 0.26 | 11.665 | 11.7 | 11.665 | 111 |
| 1715380200 | 11.67 | 0.01 | 0.04 | 11.665 | 11.67 | 11.665 | 119 |
| 1715293800 | 11.665 | 0.07 | 0.60 | 11.62 | 11.665 | 11.62 | 1835 |
| 1715207400 | 11.595 | -0.01 | -0.05 | 11.55 | 11.595 | 11.55 | 107 |
| 1715121000 | 11.6011 | 0.03 | 0.22 | 11.59 | 11.62 | 11.59 | 103 |
| 1715034600 | 11.5757 | 0.1 | 0.88 | 11.54 | 11.5757 | 11.54 | 18 |
| 1714775400 | 11.475 | 0.12 | 1.09 | 11.351 | 11.475 | 11.351 | 145 |
| 1714689000 | 11.351 | 0.1 | 0.90 | 11.37 | 11.37 | 11.25 | 128 |
| 1714602600 | 11.2502 | -0.02 | -0.14 | 11.266 | 11.29 | 11.24 | 1530 |
| 1714516200 | 11.266 | -0.16 | -1.39 | 11.425 | 11.425 | 11.266 | 102 |
| 1714429800 | 11.425 | 0.04 | 0.34 | 11.386 | 11.425 | 11.386 | 546 |
| 1714170600 | 11.386 | 0.09 | 0.84 | 11.2916 | 11.39 | 11.2916 | 202 |
| 1714084200 | 11.2916 | -0.07 | -0.59 | 11.3587 | 11.3587 | 11.22 | 1500 |
| 1713997800 | 11.3587 | -0 | -0.01 | 11.36 | 11.36 | 11.32 | 422 |
| 1713911400 | 11.36 | 0.14 | 1.29 | 11.2151 | 11.36 | 11.2151 | 3281 |
| 1713825000 | 11.2151 | 0.09 | 0.78 | 11.21 | 11.26 | 11.16 | 830 |
| 1713565800 | 11.1282 | -0.03 | -0.24 | 11.155 | 11.18 | 11.1282 | 502 |
| 1713479400 | 11.155 | -0.01 | -0.04 | 11.18 | 11.24 | 11.155 | 609 |
| 1713393000 | 11.16 | -0.06 | -0.53 | 11.27 | 11.27 | 11.14 | 3061 |
| 1713306600 | 11.22 | -0.06 | -0.53 | 11.28 | 11.28 | 11.21 | 2342 |
| 1713220200 | 11.28 | -0.1 | -0.87 | 11.44 | 11.44 | 11.25 | 2381 |
| 1712961000 | 11.3795 | -0.16 | -1.39 | 11.5394 | 11.5394 | 11.35 | 5596 |
| 1712874600 | 11.5394 | 0.06 | 0.52 | 11.53 | 11.5394 | 11.45 | 282 |
| 1712788200 | 11.4802 | -0.16 | -1.37 | 11.64 | 11.64 | 11.45 | 12704 |
| 1712701800 | 11.64 | 0.01 | 0.08 | 11.7 | 11.7 | 11.57 | 715381 |
| 1712615400 | 11.6307 | 0.02 | 0.14 | 11.67 | 11.67 | 11.63 | 177 |
| 1712356200 | 11.6145 | 0.12 | 1.06 | 11.4932 | 11.64 | 11.4932 | 8147 |
| 1712269800 | 11.4932 | -0.16 | -1.35 | 11.6507 | 11.76 | 11.48 | 2699 |
| 1712183400 | 11.6507 | 0.04 | 0.30 | 11.6153 | 11.67 | 11.6153 | 6882 |
| 1712097000 | 11.6153 | -0.13 | -1.10 | 11.68 | 11.68 | 11.57 | 18817 |
| 1712010600 | 11.745 | -0.06 | -0.52 | 11.815 | 11.815 | 11.74 | 15597 |
| 1711665000 | 11.806 | 0.05 | 0.39 | 11.7602 | 11.8099 | 11.7602 | 3353 |
| 1711578600 | 11.7602 | 0.13 | 1.13 | 11.6287 | 11.7602 | 11.6287 | 681036 |
| 1711492200 | 11.6287 | -0.02 | -0.20 | 11.66 | 11.67 | 11.6287 | 465 |
| 1711405800 | 11.652 | -0.02 | -0.20 | 11.68 | 11.68 | 11.652 | 428 |
| 1711146600 | 11.6752 | -0.06 | -0.53 | 11.7373 | 11.7373 | 11.66 | 3694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
