ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foundations Dynamic Core ETF

Foundations Dynamic Core ETF (FDCE)

13.1543
0.02
(0.15%)
At close: January 23 3:00PM
13.1543
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2662.0638874017512.888313.15512.87566812.99110606SP
40.23931.8528842431312.91513.15512.5532412.85279236SP
120.55434.3992063492112.613.4612.352526613.25030411SP
260.86437.03254678612.2913.4611.3652208012.96692653SP
522.019918.141076304111.134413.4611.03374362911.9943819SP
1563.277133.17843113439.877213.469.63429211.96547843SP
2603.277133.17843113439.877213.469.63429211.96547843SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173767500013.134300.0013.134313.134313.13430
173758860013.13430.010.0713.15513.15513.1343705
173750220013.12550.141.0412.990113.125512.990160
173715660012.99010.090.7012.899812.990112.8998722
173707020012.89980.010.0912.888312.9112.8751186
173698380012.88830.21.6112.683812.888312.6838127
173689740012.68380.060.4912.6312.683812.61145
173681100012.6220.030.2712.588612.62212.5886131
173655180012.5886-0.18-1.4512.60512.610112.55431
173637900012.77320.010.0612.7412.773212.71193
173629260012.7653-0.1-0.7912.867112.867112.7653184
173620620012.86710.030.2112.9212.9212.867141
173594700012.83980.161.2312.7112.839812.71123
173586060012.6839-0.03-0.2012.709412.709412.6839125
173568780012.7094-0.05-0.3712.756112.7812.70941031
173560140012.7561-0.09-0.7112.7812.7812.66187
173534220012.8467-0.13-0.9912.974812.974812.84674
173525580012.97480.060.4612.91512.974812.915114
173507784012.9150.070.5212.8712.91512.879
173499660012.84830.060.4312.7812.8512.74327
173473740012.79290.10.7812.693912.860112.69421
173465100012.6939-0.05-0.3912.7812.7812.6939415
173456460012.7434-0.38-2.9013.124313.1512.71099
173447820013.1243-0.09-0.6813.213.213.12431285
173439180013.21460.040.3313.2113.242713.21423643
173413260013.1716-0.03-0.2613.206113.206113.1552076
173404620013.2061-0.18-1.3713.3113.3113.20612322
173395980013.38940.130.9613.261913.390113.2619784
173387340013.2619-0.06-0.4413.313.310113.26191912
173378700013.3201-0.07-0.5613.4613.4613.32424
173352780013.39470.030.2113.36713.4113.368901
173344140013.367-0.08-0.6013.447513.447513.367429435
173335500013.44750.070.5013.3713.447513.37515
173326860013.3803-0.03-0.2013.3613.380313.3661
173318220013.40760.020.1513.4413.4413.407633
173291784013.38780.050.3913.413.413.3878185
173275020013.3362-0.03-0.2313.36713.36713.3362226
173266380013.367-0-0.0013.367613.367613.34132
173257740013.36760.10.7813.413.413.36761298
173231820013.26430.110.8113.10513.264313.105855
173223180013.15750.141.0613.1413.1713.041746
173214540013.020.010.0813.0113.0312.923416
173205900013.010.030.2412.978613.0212.97861183
173197260012.97860.030.24131312.97736
173171340012.9479-0.15-1.1613.0913.0912.9202260
173162700013.1-0.09-0.6513.2713.2713.092952
173154060013.1861-0.03-0.2313.3113.3113.18611846
173145420013.217-0.09-0.6913.313.3113.2171218
173136780013.30880.070.5513.3713.3713.320411
173110860013.23550.040.3413.1513.235513.15232
173102220013.1910.030.2413.3113.3113.19465189
173093580013.160.544.2813.1513.1613.143094
173084940012.62010.221.7412.403912.620112.40392026
173076300012.4039-0.01-0.0512.4112.4712.4039250
173050020012.410.060.4912.3512.512.352037
173041380012.35-0.25-1.9812.612.612.351165
173032740012.6-0.04-0.3212.6412.7112.610801
173024100012.64-0.02-0.1612.6612.6712.6476114
173015460012.660.090.7212.5712.7112.572485
172989540012.57-0.03-0.2412.612.7112.571300
172980900012.60.040.3212.5612.612.5610009

Your Recent History

Delayed Upgrade Clock