Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust STOXX European Select Dividend Income Fund | FDD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0028 | -0.02% | 12.73 | 17:42:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.72 | 12.72 | 12.77 | 12.73 | 12.7328 |
FDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.77 | 12.47 | 12.63 | 91,828 | 0.26 | 2.09% |
| 1 Month | 11.79 | 12.77 | 11.76 | 12.29 | 58,833 | 0.94 | 7.97% |
| 3 Months | 11.22 | 12.77 | 11.119 | 11.79 | 61,128 | 1.51 | 13.46% |
| 6 Months | 11.30 | 12.77 | 10.9433 | 11.76 | 63,772 | 1.43 | 12.65% |
| 1 Year | 11.85 | 12.77 | 10.2283 | 11.56 | 57,738 | 0.88 | 7.43% |
| 3 Years | 14.91 | 15.54 | 9.13 | 12.61 | 93,639 | -2.18 | -14.62% |
| 5 Years | 12.67 | 15.54 | 8.3111 | 12.32 | 100,514 | 0.06 | 0.47% |
FDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.73 | 0.00 | -0.02% | 12.72 | 12.77 | 12.72 | 74,887 |
| May 17 2024 | 12.7328 | 0.05 | 0.42% | 12.70 | 12.74 | 12.67 | 81,189 |
| May 16 2024 | 12.68 | -0.02 | -0.16% | 12.68 | 12.70 | 12.6554 | 24,878 |
| May 15 2024 | 12.70 | 0.09 | 0.71% | 12.64 | 12.70 | 12.5913 | 118,565 |
| May 14 2024 | 12.61 | 0.12 | 0.96% | 12.58 | 12.62 | 12.5799 | 140,644 |
| May 13 2024 | 12.49 | 0.07 | 0.56% | 12.47 | 12.535 | 12.47 | 93,862 |
| May 10 2024 | 12.42 | 0.03 | 0.24% | 12.44 | 12.4599 | 12.41 | 38,075 |
| May 09 2024 | 12.39 | 0.08 | 0.65% | 12.34 | 12.40 | 12.34 | 15,974 |
| May 08 2024 | 12.3094 | -0.02 | -0.17% | 12.24 | 12.3094 | 12.24 | 11,882 |
| May 07 2024 | 12.33 | 0.08 | 0.65% | 12.33 | 12.37 | 12.30 | 64,077 |
| May 06 2024 | 12.2501 | 0.14 | 1.20% | 12.22 | 12.27 | 12.22 | 30,981 |
| May 03 2024 | 12.1053 | 0.09 | 0.71% | 12.11 | 12.12 | 12.06 | 74,684 |
| May 02 2024 | 12.02 | 0.17 | 1.43% | 11.98 | 12.0401 | 11.95 | 195,311 |
| May 01 2024 | 11.85 | -0.02 | -0.17% | 11.88 | 11.985 | 11.8404 | 26,618 |
| Apr 30 2024 | 11.87 | -0.16 | -1.31% | 11.93 | 11.97 | 11.87 | 27,787 |
| Apr 29 2024 | 12.0273 | 0.07 | 0.60% | 12.00 | 12.0403 | 11.9852 | 55,559 |
| Apr 26 2024 | 11.955 | 0.07 | 0.63% | 11.93 | 11.97 | 11.9001 | 43,291 |
| Apr 25 2024 | 11.88 | 0.00 | -0.02% | 11.79 | 11.90 | 11.79 | 25,273 |
| Apr 24 2024 | 11.8818 | -0.11 | -0.90% | 11.87 | 11.89 | 11.83 | 41,562 |
| Apr 23 2024 | 11.99 | 0.15 | 1.31% | 11.88 | 12.00 | 11.87 | 41,180 |
| Apr 22 2024 | 11.835 | 0.11 | 0.94% | 11.79 | 11.875 | 11.76 | 25,072 |
