Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Foundations Dynamic Growth ETF | FDGR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 03:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 |
FDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.26 | 11.88 | 12.19 | 353,473 | -0.18 | -1.48% |
| 1 Month | 11.74 | 12.26 | 11.74 | 12.13 | 149,491 | 0.28 | 2.39% |
| 3 Months | 11.74 | 12.26 | 11.1989 | 12.01 | 123,806 | 0.28 | 2.39% |
| 6 Months | 10.69 | 12.26 | 10.622 | 11.86 | 93,303 | 1.33 | 12.44% |
| 1 Year | 9.90 | 12.26 | 9.5606 | 11.85 | 70,735 | 2.12 | 21.41% |
| 3 Years | 9.90 | 12.26 | 9.5606 | 11.85 | 70,735 | 2.12 | 21.41% |
| 5 Years | 9.90 | 12.26 | 9.5606 | 11.85 | 70,735 | 2.12 | 21.41% |
FDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.02 | -0.02 | -0.17% | 12.02 | 12.04 | 11.88 | 18,736 |
| May 30 2024 | 12.04 | -0.15 | -1.23% | 12.11 | 12.11 | 12.04 | 1,685 |
| May 29 2024 | 12.19 | -0.07 | -0.57% | 12.12 | 12.23 | 12.12 | 1,391,766 |
| May 28 2024 | 12.26 | 0.07 | 0.57% | 12.20 | 12.26 | 12.17 | 1,705 |
| May 24 2024 | 12.19 | 0.13 | 1.08% | 12.05 | 12.19 | 12.05 | 2,952 |
| May 23 2024 | 12.06 | -0.07 | -0.58% | 12.13 | 12.21 | 12.03 | 10,861 |
| May 22 2024 | 12.13 | -0.02 | -0.16% | 12.19 | 12.19 | 12.07 | 7,930 |
| May 21 2024 | 12.15 | 0.02 | 0.16% | 12.13 | 12.17 | 12.1198 | 9,200 |
| May 20 2024 | 12.13 | 0.06 | 0.50% | 12.09 | 12.14 | 12.09 | 8,253 |
| May 17 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.0317 | 1,792 |
| May 16 2024 | 12.07 | -0.03 | -0.27% | 12.12 | 12.13 | 12.07 | 1,380,974 |
| May 15 2024 | 12.1025 | 0.16 | 1.33% | 11.9431 | 12.1025 | 11.9431 | 283 |
| May 14 2024 | 11.9431 | 0.06 | 0.53% | 11.88 | 11.9431 | 11.87 | 531 |
| May 13 2024 | 11.88 | 0.01 | 0.12% | 11.93 | 11.93 | 11.87 | 422 |
| May 10 2024 | 11.8658 | 0.00 | 0.04% | 11.8611 | 11.92 | 11.86 | 747 |
| May 09 2024 | 11.8611 | 0.03 | 0.26% | 11.8302 | 11.8611 | 11.82 | 315 |
| May 08 2024 | 11.8302 | -0.02 | -0.17% | 11.8507 | 11.8507 | 11.83 | 103 |
| May 07 2024 | 11.8507 | 0.02 | 0.17% | 11.84 | 11.8507 | 11.84 | 888 |
| May 06 2024 | 11.83 | 0.12 | 1.04% | 11.74 | 11.83 | 11.74 | 1,178 |
| May 03 2024 | 11.708 | 0.19 | 1.64% | 11.68 | 11.708 | 11.68 | 2,225 |
