We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5368 | -4.0159200407 | 13.3668 | 13.5 | 12.78 | 246065 | 13.31990486 | SP |
| 4 | -1.4495 | -10.1509156483 | 14.2795 | 14.65 | 12.78 | 65341 | 13.32539684 | SP |
| 12 | -1.55 | -10.7788595271 | 14.38 | 14.65 | 12.78 | 23910 | 13.35063676 | SP |
| 26 | 0.57 | 4.64926590538 | 12.26 | 14.65 | 12.23 | 57120 | 13.62556266 | SP |
| 52 | 1.09 | 9.28449744463 | 11.74 | 14.65 | 11.1989 | 74393 | 12.79766636 | SP |
| 156 | 2.9837 | 30.3027533185 | 9.8463 | 14.65 | 9.5606 | 63891 | 12.56580486 | SP |
| 260 | 2.9837 | 30.3027533185 | 9.8463 | 14.65 | 9.5606 | 63891 | 12.56580486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 12.79 | -0.37 | -2.81 | 13.02 | 13.02 | 12.78 | 1590 |
| 1741390200 | 13.16 | 0 | 0.01 | 13.15 | 13.21 | 12.95 | 17046 |
| 1741303800 | 13.1586 | -0.28 | -2.07 | 13.21 | 13.33 | 13.1 | 3136 |
| 1741217400 | 13.4366 | 0.12 | 0.88 | 13.32 | 13.4366 | 13.255 | 33955 |
| 1741131000 | 13.32 | -0.05 | -0.35 | 13.3668 | 13.5 | 13.09 | 1174596 |
| 1741044600 | 13.3668 | -0.32 | -2.31 | 13.76 | 13.76 | 13.3668 | 668 |
| 1740785400 | 13.6832 | 0.2 | 1.51 | 13.32 | 13.6832 | 13.32 | 535 |
| 1740699000 | 13.4802 | -0.29 | -2.10 | 13.77 | 13.85 | 13.4802 | 2034 |
| 1740612600 | 13.77 | 0.04 | 0.31 | 13.728 | 13.88 | 13.728 | 475 |
| 1740526200 | 13.728 | -0.17 | -1.21 | 13.8957 | 13.8957 | 13.63 | 1070 |
| 1740439800 | 13.8957 | -0.1 | -0.69 | 14.08 | 14.08 | 13.84 | 1163 |
| 1740180600 | 13.992 | -0.32 | -2.21 | 14.38 | 14.38 | 13.992 | 851 |
| 1740094200 | 14.3075 | -0.09 | -0.62 | 14.44 | 14.44 | 14.24 | 969 |
| 1740007800 | 14.397 | 0 | 0.03 | 14.65 | 14.65 | 14.34 | 352 |
| 1739921400 | 14.3934 | -0.01 | -0.04 | 14.52 | 14.52 | 14.34 | 362 |
| 1739575800 | 14.3998 | 0.11 | 0.74 | 14.2937 | 14.3998 | 14.2937 | 1195 |
| 1739489400 | 14.2937 | 0.08 | 0.59 | 14.2095 | 14.2937 | 14.2095 | 292 |
| 1739403000 | 14.2095 | -0.02 | -0.13 | 14.2283 | 14.2283 | 14.11 | 711 |
| 1739316600 | 14.2283 | -0.05 | -0.36 | 14.2795 | 14.2795 | 14.2 | 487 |
| 1739230200 | 14.2795 | 0.11 | 0.74 | 14.3 | 14.3 | 14.26 | 62 |
| 1738971000 | 14.1743 | -0.13 | -0.87 | 14.2993 | 14.2993 | 14.1743 | 544 |
| 1738884600 | 14.2993 | 0.11 | 0.77 | 14.29 | 14.2993 | 14.26 | 290 |
| 1738798200 | 14.19 | 0.01 | 0.09 | 13.96 | 14.19 | 13.96 | 412 |
| 1738711800 | 14.1769 | 0.16 | 1.12 | 13.9 | 14.1769 | 13.9 | 44 |
| 1738625400 | 14.02 | -0.13 | -0.89 | 13.93 | 14.07 | 13.9 | 663 |
| 1738366200 | 14.1462 | -0.07 | -0.49 | 14.33 | 14.38 | 14.1462 | 271 |
| 1738279800 | 14.2165 | 0.06 | 0.41 | 14.1581 | 14.2165 | 14.1 | 447 |
| 1738193400 | 14.1581 | -0.08 | -0.55 | 14.37 | 14.37 | 14.07 | 476 |
| 1738107000 | 14.2357 | 0.3 | 2.16 | 14.19 | 14.245 | 14.19 | 1128 |
| 1738020600 | 13.9353 | -0.36 | -2.55 | 13.74 | 14.05 | 13.74 | 17182 |
| 1737761400 | 14.3 | -0.03 | -0.24 | 14.3355 | 14.39 | 14.3 | 667 |
| 1737675000 | 14.3345 | 0 | 0.00 | 14.3345 | 14.3345 | 14.3345 | 0 |
| 1737588600 | 14.3345 | 0.16 | 1.09 | 14.07 | 14.34 | 14.07 | 2387 |
| 1737502200 | 14.1794 | 0.11 | 0.80 | 14.11 | 14.1794 | 14.11 | 117 |
| 1737156600 | 14.0669 | 0.14 | 1.01 | 14.5 | 14.5 | 14.0669 | 1311 |
| 1737070200 | 13.9256 | -0.05 | -0.34 | 13.973 | 13.9999 | 13.9256 | 4091 |
| 1736983800 | 13.973 | 0.32 | 2.33 | 13.6549 | 13.973 | 13.6549 | 261 |
| 1736897400 | 13.6549 | -0.05 | -0.40 | 13.7092 | 13.73 | 13.63 | 2208 |
| 1736811000 | 13.7092 | -0.05 | -0.36 | 13.65 | 13.7092 | 13.5521 | 2646 |
| 1736551800 | 13.7582 | -0.19 | -1.33 | 13.8 | 13.8 | 13.7 | 554 |
| 1736379000 | 13.9432 | 0.02 | 0.15 | 13.922 | 13.9432 | 13.9 | 580 |
| 1736292600 | 13.922 | -0.23 | -1.64 | 14.1537 | 14.1537 | 13.922 | 244 |
| 1736206200 | 14.1537 | 0.12 | 0.89 | 14.12 | 14.2 | 14.12 | 272 |
| 1735947000 | 14.0293 | 0.22 | 1.63 | 13.8048 | 14.0293 | 13.8048 | 2278 |
| 1735860600 | 13.8048 | -0.01 | -0.08 | 13.93 | 13.93 | 13.8048 | 390 |
| 1735687800 | 13.8152 | -0.13 | -0.95 | 13.9484 | 13.9484 | 13.8152 | 1318 |
| 1735601400 | 13.9484 | -0.12 | -0.88 | 14 | 14 | 13.9484 | 425 |
| 1735342200 | 14.0728 | -0.21 | -1.45 | 14.16 | 14.16 | 14.04 | 1373 |
| 1735255800 | 14.2805 | 0.01 | 0.06 | 14.255 | 14.2805 | 14.23 | 1408 |
| 1735077840 | 14.2723 | 0.15 | 1.08 | 14.1199 | 14.2723 | 14.1199 | 24 |
| 1734996600 | 14.1199 | 0.11 | 0.78 | 14.06 | 14.1199 | 14.01 | 273 |
| 1734737400 | 14.0108 | 0.12 | 0.87 | 13.8 | 14.0901 | 13.8 | 1602 |
| 1734651000 | 13.8894 | -0.03 | -0.19 | 14 | 14 | 13.8894 | 946 |
| 1734564600 | 13.9155 | -0.43 | -3.00 | 14.5 | 14.5 | 13.9155 | 1875 |
| 1734478200 | 14.3453 | -0.06 | -0.41 | 14.38 | 14.38 | 14.33 | 873 |
| 1734391800 | 14.405 | 0.12 | 0.85 | 14.36 | 14.4101 | 14.35 | 966134 |
| 1734132600 | 14.284 | 0.03 | 0.24 | 14.16 | 14.36 | 14.16 | 6370 |
| 1734046200 | 14.25 | -0.13 | -0.91 | 14.29 | 14.34 | 14.25 | 6904 |
| 1733959800 | 14.3805 | 0.31 | 2.21 | 14.07 | 14.394 | 14.07 | 1138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
