Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Momentum Factor ETF | FDMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.5474 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.5474 |
FDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.78 | 62.04 | 60.29 | 60.91 | 8,453 | 0.7674 | 1.26% |
| 1 Month | 57.15 | 62.04 | 56.22 | 58.89 | 10,784 | 4.40 | 7.69% |
| 3 Months | 58.02 | 62.04 | 56.22 | 59.20 | 16,510 | 3.53 | 6.08% |
| 6 Months | 49.60 | 62.04 | 49.59 | 56.12 | 20,447 | 11.95 | 24.09% |
| 1 Year | 45.37 | 62.04 | 44.495 | 52.19 | 17,840 | 16.18 | 35.66% |
| 3 Years | 45.77 | 62.04 | 40.02 | 48.60 | 19,686 | 15.78 | 34.47% |
| 5 Years | 34.36 | 62.04 | 25.59 | 43.49 | 22,969 | 27.19 | 79.13% |
FDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 61.5474 | -0.36 | -0.59% | 62.04 | 62.04 | 61.5474 | 5,569 |
| May 15 2024 | 61.9102 | 1.10 | 1.80% | 61.14 | 61.9199 | 61.14 | 7,937 |
| May 14 2024 | 60.8131 | 0.50 | 0.83% | 60.31 | 60.8131 | 60.29 | 8,291 |
| May 13 2024 | 60.3134 | -0.17 | -0.27% | 60.65 | 60.65 | 60.3064 | 12,390 |
| May 10 2024 | 60.4789 | -0.03 | -0.04% | 60.78 | 60.80 | 60.36 | 8,079 |
| May 09 2024 | 60.5056 | 0.35 | 0.57% | 60.16 | 60.5075 | 60.02 | 7,637 |
| May 08 2024 | 60.16 | -0.06 | -0.10% | 59.85 | 60.16 | 59.85 | 7,495 |
| May 07 2024 | 60.22 | -0.04 | -0.07% | 60.33 | 60.3688 | 60.11 | 8,217 |
| May 06 2024 | 60.2599 | 0.80 | 1.35% | 59.84 | 60.2599 | 59.84 | 13,810 |
| May 03 2024 | 59.46 | 0.91 | 1.55% | 59.54 | 59.54 | 59.20 | 6,946 |
| May 02 2024 | 58.55 | 0.87 | 1.51% | 58.26 | 58.58 | 57.79 | 19,847 |
| May 01 2024 | 57.68 | -0.15 | -0.25% | 57.66 | 58.64 | 57.4818 | 9,223 |
| Apr 30 2024 | 57.8258 | -0.99 | -1.68% | 58.60 | 58.7435 | 57.8258 | 7,700 |
| Apr 29 2024 | 58.8161 | 0.10 | 0.16% | 58.90 | 58.93 | 58.634 | 6,321 |
| Apr 26 2024 | 58.72 | 0.82 | 1.42% | 58.33 | 58.855 | 58.33 | 8,622 |
| Apr 25 2024 | 57.90 | -0.07 | -0.12% | 56.95 | 58.00 | 56.95 | 30,094 |
| Apr 24 2024 | 57.97 | 0.00 | 0.00% | 58.34 | 58.45 | 57.725 | 11,050 |
| Apr 23 2024 | 57.97 | 1.09 | 1.91% | 57.22 | 57.98 | 57.22 | 10,094 |
| Apr 22 2024 | 56.883 | 0.57 | 1.01% | 56.61 | 57.25 | 56.2719 | 6,334 |
| Apr 19 2024 | 56.3155 | -0.97 | -1.69% | 57.15 | 57.20 | 56.22 | 19,462 |
| Apr 18 2024 | 57.2811 | -0.30 | -0.52% | 57.75 | 57.9204 | 57.2811 | 57,371 |
| Apr 17 2024 | 57.58 | -0.48 | -0.82% | 58.38 | 58.38 | 57.34 | 19,126 |
