ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Dividend ETF for Rising Rates

Fidelity Dividend ETF for Rising Rates (FDRR)

52.90
-0.14
(-0.26%)
Closed December 12 3:00PM
52.90
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-1.709401709453.8253.8252.81683253.20534503SP
40.420.80030487804952.4853.9252.111514653.12068523SP
121.923.7661828167950.9853.9250.5351747152.34636525SP
264.429.1171617161748.4853.9245.851938050.60901212SP
5210.2323.974689477442.6753.9242.662050547.6546033SP
1568.1718.265146434244.7353.9235.133764842.62677524SP
26018.2452.625504904834.6653.9222.2314241739.34881094SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173404620052.9-0.14-0.2653.0353.1552.814414
173395980053.0400.0053.2153.2453.0420446
173387340053.0376-0.32-0.6153.4353.4353.0110089
173378700053.3619-0.26-0.4953.6653.6653.290926565
173352780053.6256-0.14-0.2653.8253.8253.4912648
173344140053.76520.110.2053.6853.9253.67059934
173335500053.660.140.2653.5853.6953.485611990
173326860053.5205-0.05-0.0853.6853.6853.4411177
173318220053.5655-0.16-0.3053.6353.6853.4514336
173291784053.72820.370.7053.453.794553.46876
173275020053.354-0.19-0.3653.4953.653.317419
173266380053.54760.10.1953.5653.653.4659195
173257740053.4450.160.3053.5553.6753.3813212
173231820053.2870.210.3953.0953.368353.0921190
173223180053.08170.531.0052.953.163652.501516284
173214540052.55390.060.1152.6552.6552.151518753
173205900052.4950.010.0252.252.6452.1111425
173197260052.4850.220.4252.2852.5252.215353
173171340052.2653-0.52-0.9952.4852.519952.18526472
173162700052.79-0.08-0.1552.9853.106652.7616436
173154060052.868-0.16-0.3153.0653.1552.8322312
173145420053.03-0.14-0.2753.2253.28552.724437132
173136780053.1727-0.05-0.0953.4353.45353.172713873
173110860053.220.090.1653.2753.389153.060123960
173102220053.13480.150.2853.2153.2553.0413720
173093580052.98381.122.1752.9453.069752.4721261
173084940051.860.531.0451.451.8651.411230
173076300051.3261-0.09-0.1851.5751.626651.2817149
173050020051.42-0.07-0.1451.6851.8251.3412720
173041380051.4938-0.6-1.1652.152.151.4124400
173032740052.0986-0.13-0.2452.0852.339351.9824570
173024100052.2252-0.04-0.0852.2652.358852.1811538
173015460052.26780.220.4252.3452.4752.201521745
172989540052.05-0.25-0.4852.552.695952.0512998
172980900052.3-0.01-0.0252.3952.394951.56517757
172972260052.31-0.44-0.8352.6152.7752.146522595
172963620052.75-0.01-0.0252.5352.828552.5216134
172954980052.76-0.13-0.2552.9653.0552.620121692
172929060052.890.170.3252.8853.040852.79719267
172920420052.72-0.04-0.0853.1453.1452.7220425
172911780052.76380.561.0852.5352.833152.430221503
172903140052.2-0.35-0.6752.752.752.225495
172894500052.550.430.8352.3252.684852.3219680
172868580052.120.230.4451.8952.294451.8915914
172859940051.890.060.1251.8251.9251.7121650
172851300051.830.230.4551.5551.9951.512717
172842660051.60.360.7051.3551.6351.3119786
172834020051.24-0.07-0.1451.2851.44551.099415
172808100051.310.380.7551.2751.369951.127842
172799460050.93-0.13-0.2551.0351.0750.841318717
172790820051.060.110.2250.9951.1650.898598
172782180050.95-0.55-1.0751.4751.4750.8323996
172773540051.50.160.3151.2251.551.091210701
172747620051.34-0.06-0.1251.551.6851.3411579
172738980051.40010.260.5151.4451.551.2812757
172730340051.14-0.11-0.2151.2151.35751.0430559
172721700051.250.20.3951.251.3451.0731285
172713060051.050.060.1251.0751.1450.938516
172687140050.99-0.25-0.4950.9851.0350.5359414
172678500051.240.731.4551.5251.5851.1322443
172669860050.51-0.11-0.2150.7251.250.5116468
172661220050.6150.050.0950.8451.0150.534528746
172652580050.5700.0050.650.73550.4838492
172626660050.56810.450.8950.4150.650.428551