Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Foundations Dynamic Income ETF | FDTB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.38 |
FDTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.455 | 9.26 | 9.39 | 3,681 | 0.12 | 1.30% |
| 1 Month | 9.531 | 9.58 | 9.26 | 9.41 | 44,038 | -0.151 | -1.58% |
| 3 Months | 9.71 | 9.75 | 9.26 | 9.53 | 36,202 | -0.33 | -3.40% |
| 6 Months | 10.09 | 10.76 | 9.26 | 9.69 | 35,057 | -0.71 | -7.04% |
| 1 Year | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.645 | -6.43% |
| 3 Years | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.645 | -6.43% |
| 5 Years | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.645 | -6.43% |
FDTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.38 | -0.05 | -0.54% | 9.431 | 9.431 | 9.37 | 724 |
| Jun 14 2024 | 9.431 | 0.02 | 0.17% | 9.4147 | 9.4401 | 9.4147 | 3,793 |
| Jun 13 2024 | 9.4147 | 0.03 | 0.36% | 9.317 | 9.4147 | 9.317 | 1,638 |
| Jun 12 2024 | 9.381 | 0.05 | 0.54% | 9.331 | 9.455 | 9.331 | 11,938 |
| Jun 11 2024 | 9.331 | 0.07 | 0.77% | 9.26 | 9.331 | 9.26 | 310 |
| Jun 10 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.32 | 9.26 | 3,469 |
| Jun 07 2024 | 9.32 | -0.10 | -1.06% | 9.36 | 9.36 | 9.32 | 5,456 |
| Jun 06 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.45 | 9.42 | 383,559 |
| Jun 05 2024 | 9.42 | 0.01 | 0.11% | 9.43 | 9.43 | 9.42 | 2,077 |
| Jun 04 2024 | 9.41 | 0.00 | -0.01% | 9.411 | 9.43 | 9.41 | 13,235 |
| Jun 03 2024 | 9.411 | 0.01 | 0.12% | 9.40 | 9.411 | 9.40 | 173 |
| May 31 2024 | 9.40 | 0.01 | 0.11% | 9.39 | 9.415 | 9.39 | 21,228 |
| May 30 2024 | 9.39 | -0.01 | -0.11% | 9.36 | 9.41 | 9.36 | 9,888 |
| May 29 2024 | 9.40 | -0.06 | -0.61% | 9.43 | 9.43 | 9.38 | 363,205 |
| May 28 2024 | 9.4574 | -0.08 | -0.81% | 9.535 | 9.535 | 9.4574 | 158 |
| May 24 2024 | 9.535 | -0.01 | -0.05% | 9.54 | 9.54 | 9.53 | 1,710 |
| May 23 2024 | 9.54 | -0.03 | -0.31% | 9.57 | 9.57 | 9.52 | 1,352 |
| May 22 2024 | 9.57 | 0.01 | 0.09% | 9.561 | 9.57 | 9.55 | 9,181 |
| May 21 2024 | 9.561 | 0.03 | 0.31% | 9.531 | 9.58 | 9.531 | 3,623 |
| May 20 2024 | 9.531 | -0.02 | -0.20% | 9.55 | 9.55 | 9.52 | 4,768 |
