Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Foundations Dynamic Value ETF | FDVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.73 | 03:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.73 |
FDVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.73 | 11.33 | 11.52 | 571,468 | 0.04 | 0.34% |
| 1 Month | 11.49 | 11.93 | 11.33 | 11.69 | 238,263 | 0.24 | 2.09% |
| 3 Months | 11.37 | 11.93 | 11.1101 | 11.65 | 191,857 | 0.36 | 3.17% |
| 6 Months | 10.5493 | 11.93 | 10.5493 | 11.54 | 135,937 | 1.18 | 11.19% |
| 1 Year | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
| 3 Years | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
| 5 Years | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
FDVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.73 | 0.40 | 3.53% | 11.33 | 11.73 | 11.33 | 51,387 |
| May 30 2024 | 11.33 | -0.20 | -1.69% | 11.43 | 11.599 | 11.33 | 80,674 |
| May 29 2024 | 11.5252 | -0.09 | -0.82% | 11.62 | 11.62 | 11.52 | 2,153,248 |
| May 28 2024 | 11.62 | -0.07 | -0.60% | 11.69 | 11.69 | 11.62 | 562 |
| May 24 2024 | 11.69 | 0.05 | 0.43% | 11.64 | 11.72 | 11.64 | 1,851 |
| May 23 2024 | 11.64 | -0.13 | -1.10% | 11.77 | 11.79 | 11.64 | 3,049 |
| May 22 2024 | 11.77 | -0.05 | -0.42% | 11.82 | 11.82 | 11.77 | 3,183 |
| May 21 2024 | 11.82 | 0.01 | 0.08% | 11.85 | 11.85 | 11.82 | 4,435 |
| May 20 2024 | 11.81 | -0.05 | -0.42% | 11.89 | 11.89 | 11.81 | 18,020 |
| May 17 2024 | 11.86 | -0.01 | -0.08% | 11.8695 | 11.87 | 11.85 | 3,983 |
| May 16 2024 | 11.8695 | 0.00 | 0.00% | 11.93 | 11.93 | 11.8695 | 2,114,223 |
| May 15 2024 | 11.87 | 0.11 | 0.94% | 11.79 | 11.90 | 11.79 | 12,184 |
| May 14 2024 | 11.76 | 0.09 | 0.77% | 11.74 | 11.76 | 11.68 | 5,994 |
| May 13 2024 | 11.6707 | -0.01 | -0.08% | 11.76 | 11.76 | 11.67 | 5,126 |
| May 10 2024 | 11.68 | 0.05 | 0.43% | 11.67 | 11.70 | 11.67 | 9,440 |
| May 09 2024 | 11.63 | 0.10 | 0.87% | 11.57 | 11.64 | 11.57 | 10,877 |
| May 08 2024 | 11.53 | 0.01 | 0.09% | 11.485 | 11.55 | 11.485 | 18,498 |
| May 07 2024 | 11.52 | -0.01 | -0.09% | 11.56 | 11.56 | 11.52 | 12,770 |
| May 06 2024 | 11.53 | 0.12 | 1.05% | 11.49 | 11.53 | 11.47 | 17,500 |
| May 03 2024 | 11.41 | 0.07 | 0.62% | 11.41 | 11.4403 | 11.41 | 1,568 |
