Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Womens Leadership ETF | FDWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0406 | 0.18% | 22.00 | 09:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 21.9594 |
FDWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 22.00 | 21.5995 | 21.86 | 417 | 0.38 | 1.76% |
| 1 Month | 21.93 | 22.00 | 21.076 | 21.22 | 4,253 | 0.07 | 0.32% |
| 3 Months | 21.34 | 22.48 | 20.98 | 21.36 | 2,016 | 0.66 | 3.09% |
| 6 Months | 18.28 | 22.48 | 18.28 | 21.04 | 1,272 | 3.72 | 20.35% |
| 1 Year | 17.80 | 22.48 | 17.1133 | 19.40 | 1,339 | 4.20 | 23.60% |
| 3 Years | 19.93 | 22.48 | 15.07 | 19.15 | 1,108 | 2.07 | 10.39% |
| 5 Years | 19.93 | 22.48 | 15.07 | 19.15 | 1,108 | 2.07 | 10.39% |
FDWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.9594 | 0.14 | 0.63% | 21.85 | 21.9594 | 21.85 | 304 |
| May 08 2024 | 21.8227 | -0.04 | -0.17% | 21.78 | 21.8227 | 21.78 | 20 |
| May 07 2024 | 21.8603 | 0.01 | 0.05% | 21.85 | 21.88 | 21.85 | 278 |
| May 06 2024 | 21.85 | 0.25 | 1.16% | 21.69 | 21.85 | 21.69 | 1,426 |
| May 03 2024 | 21.5995 | 0.30 | 1.41% | 21.62 | 21.62 | 21.5995 | 56 |
| May 02 2024 | 21.2999 | 0.18 | 0.85% | 21.31 | 21.31 | 21.2999 | 66 |
| May 01 2024 | 21.12 | -0.17 | -0.82% | 21.20 | 21.32 | 21.12 | 928 |
| Apr 30 2024 | 21.2944 | -0.34 | -1.57% | 21.61 | 21.61 | 21.2944 | 2,426 |
| Apr 29 2024 | 21.6338 | 0.06 | 0.30% | 21.64 | 21.67 | 21.6338 | 450 |
| Apr 26 2024 | 21.569 | 0.20 | 0.95% | 21.569 | 21.569 | 21.569 | 55 |
| Apr 25 2024 | 21.3665 | -0.15 | -0.69% | 21.22 | 21.37 | 21.22 | 597 |
| Apr 24 2024 | 21.5156 | -0.02 | -0.08% | 21.59 | 21.59 | 21.47 | 1,559 |
| Apr 23 2024 | 21.5336 | 0.29 | 1.34% | 21.32 | 21.5336 | 21.32 | 268 |
| Apr 22 2024 | 21.2486 | 0.17 | 0.82% | 21.19 | 21.2486 | 21.19 | 229 |
| Apr 19 2024 | 21.076 | -0.08 | -0.39% | 21.12 | 21.1949 | 21.076 | 394 |
| Apr 18 2024 | 21.159 | -0.04 | -0.20% | 21.29 | 21.33 | 21.12 | 18,942 |
| Apr 17 2024 | 21.202 | -0.12 | -0.57% | 21.23 | 21.27 | 21.15 | 56,190 |
| Apr 16 2024 | 21.3228 | -0.07 | -0.33% | 21.3228 | 21.3228 | 21.3228 | 131 |
| Apr 15 2024 | 21.3942 | -0.23 | -1.07% | 21.87 | 21.87 | 21.3942 | 342 |
| Apr 12 2024 | 21.6261 | -0.44 | -1.98% | 21.93 | 21.93 | 21.58 | 389 |
| Apr 11 2024 | 22.0626 | 0.09 | 0.41% | 22.10 | 22.10 | 21.88 | 335 |
| Apr 10 2024 | 21.9735 | -0.29 | -1.29% | 21.96 | 21.9735 | 21.96 | 71 |
