Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AllianzIM US Large Cap Buffer10 Feb ETF | FEBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0117 | -0.04% | 30.8083 | 09:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.8083 | 30.8083 | 30.8083 | 30.82 |
FEBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.1816 | 30.86 | 30.1801 | 30.65 | 4,675 | 0.6267 | 2.08% |
| 1 Month | 30.60 | 30.86 | 29.88 | 30.21 | 21,954 | 0.2083 | 0.68% |
| 3 Months | 30.07 | 30.95 | 29.15 | 30.48 | 30,343 | 0.7383 | 2.46% |
| 6 Months | 26.73 | 33.49 | 26.5523 | 30.10 | 34,045 | 4.08 | 15.26% |
| 1 Year | 25.375 | 33.49 | 25.33 | 29.66 | 20,501 | 5.43 | 21.41% |
| 3 Years | 25.04 | 33.49 | 24.01 | 28.88 | 19,450 | 5.77 | 23.04% |
| 5 Years | 25.04 | 33.49 | 24.01 | 28.88 | 19,450 | 5.77 | 23.04% |
FEBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 30.82 | -0.01 | -0.05% | 30.815 | 30.8519 | 30.80 | 3,127 |
| May 07 2024 | 30.8347 | 0.05 | 0.16% | 30.86 | 30.86 | 30.80 | 4,374 |
| May 06 2024 | 30.785 | 0.17 | 0.56% | 30.725 | 30.81 | 30.69 | 6,247 |
| May 03 2024 | 30.6145 | 0.27 | 0.89% | 30.62 | 30.66 | 30.6145 | 2,571 |
| May 02 2024 | 30.3459 | 0.12 | 0.40% | 30.1816 | 30.42 | 30.1801 | 7,055 |
| May 01 2024 | 30.2256 | -0.08 | -0.25% | 30.1808 | 30.49 | 30.1701 | 6,918 |
| Apr 30 2024 | 30.3023 | -0.24 | -0.79% | 30.56 | 30.57 | 30.3023 | 3,808 |
| Apr 29 2024 | 30.545 | 0.05 | 0.16% | 30.51 | 30.56 | 30.50 | 6,208 |
| Apr 26 2024 | 30.4949 | 0.21 | 0.71% | 30.44 | 30.5599 | 30.44 | 4,022 |
| Apr 25 2024 | 30.28 | -0.10 | -0.33% | 30.14 | 30.3499 | 30.14 | 6,080 |
| Apr 24 2024 | 30.3796 | 0.01 | 0.05% | 30.48 | 30.48 | 30.28 | 10,893 |
| Apr 23 2024 | 30.3652 | 0.24 | 0.80% | 30.325 | 30.39 | 30.28 | 149,176 |
| Apr 22 2024 | 30.1253 | 0.18 | 0.59% | 30.00 | 30.2199 | 30.00 | 22,281 |
| Apr 19 2024 | 29.9486 | -0.17 | -0.57% | 30.06 | 30.06 | 29.88 | 140,598 |
| Apr 18 2024 | 30.119 | -0.04 | -0.13% | 30.16 | 30.25 | 30.05 | 24,867 |
| Apr 17 2024 | 30.1585 | -0.09 | -0.29% | 30.3499 | 30.3499 | 30.1356 | 12,667 |
| Apr 16 2024 | 30.247 | -0.02 | -0.06% | 30.198 | 30.33 | 30.198 | 17,696 |
| Apr 15 2024 | 30.265 | -0.19 | -0.61% | 30.58 | 30.64 | 30.265 | 2,605 |
| Apr 12 2024 | 30.4513 | -0.27 | -0.89% | 30.59 | 30.59 | 30.44 | 4,660 |
| Apr 11 2024 | 30.725 | 0.13 | 0.43% | 30.60 | 30.77 | 30.5001 | 3,221 |
| Apr 10 2024 | 30.5948 | -0.14 | -0.45% | 30.65 | 30.65 | 30.5115 | 6,414 |
| Apr 09 2024 | 30.7326 | 0.04 | 0.13% | 30.745 | 30.79 | 30.64 | 7,305 |
