ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AllianzIM US Large Cap Buffer20 Feb ETF

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

31.0237
0.04
(0.14%)
Closed January 02 3:00PM
31.0237
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03370.10874475637330.9931.0530.691486930.99221971SP
40.13370.43282615733230.8931.0530.69674030.95804689SP
120.59371.9510351626730.4331.0529.04756430.8400002SP
261.32374.456902356929.731.0528.7583841330.27910574SP
523.223711.596043165527.832.2727.7855150228.88780077SP
1565.983723.896565495225.0432.2724.383646528.04232713SP
2605.983723.896565495225.0432.2724.383646528.04232713SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173586060031.02370.040.1430.9931.0530.9810105
173568780030.98-0.02-0.0831.02531.0330.6932062
173560140031.00490.020.0730.8331.004930.839903
173534220030.984-0.02-0.0730.9930.996130.976975
173525580031.00710.010.0430.9731.01530.972059
173507784030.99520.030.0830.9530.995230.952111
173499660030.96960.040.1530.951530.969630.932312
173473740030.92470.070.2330.92530.92530.875558
173465100030.8525-0.02-0.0630.8430.899930.84669
173456460030.87-0.06-0.2130.9430.9430.8215071
173447820030.9335-0.03-0.0930.9230.957930.921174
173439180030.9629-0-0.0030.9630.972730.931930
173413260030.96430.010.0530.9330.964330.93155
173404620030.94980.020.0730.923130.9114254
173395980030.92800.0130.8330.938530.823491
173387340030.92510.010.0230.90130.925130.91491
173378700030.9188-0.02-0.0730.908230.918830.95437
173352780030.9390.020.0630.8930.93930.8920861
173344140030.9196-0-0.0030.881230.919630.881665
173335500030.91990.020.0630.930.9430.870740185
173326860030.90170.010.0230.9530.9530.86113849
173318220030.89460.010.0330.9230.9230.8612372
173291784030.8850.030.1030.8530.930.85750
173275020030.855-0-0.0030.85530.85530.855281
173266380030.85510.010.0430.8230.855130.822955
173257740030.84240.020.0730.830.8530.794540
173231820030.8210.040.1430.807230.82130.771669
173223180030.77640.040.1430.7530.776430.73715
173214540030.7347-0.05-0.1630.70130.734730.7011636
173205900030.7840.010.0330.73130.78430.7315135
173197260030.77480.020.0830.7130.77530.71328
173171340030.7498-0.01-0.0330.7330.76530.682933
173162700030.76-0.03-0.1130.7530.7630.756092
173154060030.79470.010.0330.839930.839930.75018786
173145420030.784900.0030.7530.784930.74632
173136780030.78440.010.0330.77130.8130.743358
173110860030.7750.020.0730.790730.830.736867
173102220030.75490.040.1530.7130.754930.76218
173093580030.710.150.5030.6930.7630.6515198
173084940030.55850.050.1830.5430.558530.54483
173076300030.504800.0230.4630.504830.453064
173050020030.49980.040.1230.498730.5230.4712495
173041380030.4645-0.1-0.3130.463230.464530.44011537
173032740030.560.010.0330.5430.58530.54900
173024100030.5503-0.03-0.1030.5430.58530.549937
173015460030.57990.030.1030.5530.579930.54881250
172989540030.5501-0.01-0.0330.5230.550130.52192
172980900030.56010.020.0730.520830.560130.522195
172972260030.5401-0.03-0.1030.5230.540130.521841
172963620030.56950.010.0330.5230.569530.52525
172954980030.56-0-0.0229.0430.629.049020
172929060030.56480.040.1330.564830.564830.564857
172920420030.52490.020.0830.4830.524930.484742
172911780030.50.020.0730.472530.530.4488197
172903140030.48-0.03-0.1030.4830.4830.462071
172894500030.51010.050.1630.510130.510130.51011
172868580030.46010.040.1330.4330.460130.424100
172859940030.4199-0.01-0.0230.4230.4230.4199746
172851300030.42490.040.1530.3630.424930.366897
172842660030.38010.070.2230.3530.380130.33042772
172834020030.3148-0.06-0.2030.3230.362730.31481617
172808100030.37530.080.2530.3430.375330.332382
172799460030.2998-0.03-0.1030.27730.3130.260114712