Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN | FEDL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0439 | -0.10% | 45.097 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.097 | 45.1409 |
FEDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 45.097 | -0.04 | -0.10% | 45.097 | 45.097 | 45.097 | 2 |
| May 20 2024 | 45.1409 | 0.10 | 0.23% | 45.12 | 45.1409 | 45.12 | 38 |
| May 17 2024 | 45.0363 | 0.20 | 0.44% | 45.08 | 45.08 | 45.0363 | 131 |
| May 16 2024 | 44.8381 | -0.35 | -0.77% | 45.27 | 45.27 | 44.8381 | 1 |
| May 15 2024 | 45.1857 | 1.59 | 3.64% | 45.1857 | 45.1857 | 45.1857 | 0 |
| May 14 2024 | 43.599 | 0.47 | 1.10% | 43.20 | 43.599 | 43.20 | 3 |
| May 13 2024 | 43.1253 | -0.16 | -0.38% | 43.1253 | 43.1253 | 43.1253 | 0 |
| May 10 2024 | 43.2893 | 0.00 | 0.00% | 43.2893 | 43.2893 | 43.2893 | 0 |
| May 09 2024 | 43.2893 | 0.37 | 0.86% | 43.2893 | 43.2893 | 43.2893 | 0 |
| May 08 2024 | 42.9213 | 0.10 | 0.23% | 42.9213 | 42.9213 | 42.9213 | 1 |
| May 07 2024 | 42.8213 | 0.05 | 0.12% | 42.8213 | 42.8213 | 42.8213 | 2 |
| May 06 2024 | 42.7719 | 0.89 | 2.13% | 42.7719 | 42.7719 | 42.7719 | 0 |
| May 03 2024 | 41.8795 | 0.85 | 2.08% | 41.8795 | 41.8795 | 41.8795 | 0 |
| May 02 2024 | 41.0252 | 0.97 | 2.43% | 41.0252 | 41.0252 | 41.0252 | 0 |
| May 01 2024 | 40.0533 | -0.71 | -1.73% | 40.0533 | 40.0533 | 40.0533 | 1 |
| Apr 30 2024 | 40.7584 | -1.31 | -3.12% | 40.7584 | 40.7584 | 40.7584 | 1 |
| Apr 29 2024 | 42.0725 | 0.00 | 0.00% | 42.0725 | 42.0725 | 42.0725 | 0 |
| Apr 26 2024 | 42.0725 | 0.34 | 0.82% | 42.0725 | 42.0725 | 42.0725 | 0 |
| Apr 25 2024 | 41.731 | -0.01 | -0.03% | 41.731 | 41.731 | 41.731 | 0 |
| Apr 24 2024 | 41.7425 | 0.18 | 0.43% | 41.7425 | 41.7425 | 41.7425 | 0 |
| Apr 23 2024 | 41.5653 | 1.08 | 2.66% | 41.5653 | 41.5653 | 41.5653 | 2 |
| Apr 22 2024 | 40.4886 | 0.58 | 1.45% | 40.4886 | 40.4886 | 40.4886 | 2 |
