Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Growth ETF | FELG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.23% | 30.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.24 | 29.67 | 30.24 | 30.18 | 30.11 |
FELG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 30.665 | 29.67 | 30.43 | 178,996 | -0.12 | -0.40% |
| 1 Month | 29.12 | 30.665 | 28.98 | 30.02 | 191,097 | 1.06 | 3.64% |
| 3 Months | 29.32 | 30.665 | 27.755 | 29.34 | 198,832 | 0.86 | 2.93% |
| 6 Months | 25.26 | 30.665 | 24.89 | 28.01 | 197,621 | 4.92 | 19.48% |
| 1 Year | 25.16 | 30.665 | 24.89 | 27.84 | 199,232 | 5.02 | 19.95% |
| 3 Years | 25.16 | 30.665 | 24.89 | 27.84 | 199,232 | 5.02 | 19.95% |
| 5 Years | 25.16 | 30.665 | 24.89 | 27.84 | 199,232 | 5.02 | 19.95% |
FELG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.18 | 0.07 | 0.23% | 30.24 | 30.24 | 29.67 | 244,034 |
| May 30 2024 | 30.11 | -0.46 | -1.50% | 30.38 | 30.44 | 30.0489 | 192,723 |
| May 29 2024 | 30.57 | -0.07 | -0.23% | 30.42 | 30.655 | 30.42 | 195,532 |
| May 28 2024 | 30.64 | 0.19 | 0.62% | 30.59 | 30.665 | 30.475 | 157,117 |
| May 24 2024 | 30.45 | 0.26 | 0.86% | 30.30 | 30.505 | 30.26 | 170,610 |
| May 23 2024 | 30.19 | -0.07 | -0.23% | 30.63 | 30.63 | 30.1159 | 169,810 |
| May 22 2024 | 30.26 | -0.12 | -0.39% | 30.42 | 30.42 | 30.14 | 215,017 |
| May 21 2024 | 30.38 | 0.10 | 0.33% | 30.26 | 30.38 | 30.205 | 169,525 |
| May 20 2024 | 30.28 | 0.17 | 0.56% | 30.16 | 30.355 | 30.15 | 241,863 |
| May 17 2024 | 30.11 | -0.02 | -0.07% | 30.18 | 30.18 | 29.99 | 162,612 |
| May 16 2024 | 30.13 | -0.14 | -0.46% | 30.27 | 30.34 | 30.115 | 203,628 |
| May 15 2024 | 30.27 | 0.44 | 1.48% | 29.94 | 30.27 | 29.905 | 392,050 |
| May 14 2024 | 29.83 | 0.20 | 0.67% | 29.62 | 29.8456 | 29.5962 | 208,178 |
| May 13 2024 | 29.63 | 0.02 | 0.07% | 29.69 | 29.74 | 29.55 | 172,417 |
| May 10 2024 | 29.61 | 0.00 | 0.02% | 29.71 | 29.78 | 29.54 | 134,148 |
| May 09 2024 | 29.605 | 0.09 | 0.32% | 29.48 | 29.63 | 29.43 | 212,468 |
| May 08 2024 | 29.51 | -0.02 | -0.07% | 29.40 | 29.5499 | 29.3932 | 126,438 |
| May 07 2024 | 29.53 | -0.01 | -0.03% | 29.61 | 29.655 | 29.505 | 103,903 |
| May 06 2024 | 29.54 | 0.39 | 1.34% | 29.25 | 29.555 | 29.25 | 190,259 |
| May 03 2024 | 29.15 | 0.50 | 1.75% | 29.12 | 29.2152 | 28.98 | 212,551 |
