Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Value ETF | FELV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.24% | 28.51 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.42 | 28.42 | 28.67 | 28.51 | 28.58 |
FELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.81 | 28.30 | 28.59 | 89,661 | 0.18 | 0.64% |
| 1 Month | 28.78 | 29.11 | 28.15 | 28.73 | 90,021 | -0.27 | -0.94% |
| 3 Months | 28.07 | 29.2688 | 27.56 | 28.69 | 178,404 | 0.44 | 1.57% |
| 6 Months | 25.49 | 29.2688 | 25.45 | 28.07 | 143,028 | 3.02 | 11.85% |
| 1 Year | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
| 3 Years | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
| 5 Years | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
FELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.51 | -0.07 | -0.24% | 28.42 | 28.67 | 28.42 | 78,721 |
| Jun 06 2024 | 28.58 | -0.04 | -0.14% | 28.56 | 28.66 | 28.50 | 58,639 |
| Jun 05 2024 | 28.62 | 0.15 | 0.53% | 28.50 | 28.62 | 28.395 | 162,527 |
| Jun 04 2024 | 28.47 | -0.08 | -0.28% | 28.50 | 28.525 | 28.345 | 80,475 |
| Jun 03 2024 | 28.55 | -0.17 | -0.59% | 28.81 | 28.81 | 28.375 | 71,243 |
| May 31 2024 | 28.72 | 0.42 | 1.48% | 28.33 | 28.74 | 28.30 | 75,423 |
| May 30 2024 | 28.30 | 0.13 | 0.48% | 28.15 | 28.3275 | 28.15 | 55,675 |
| May 29 2024 | 28.1655 | -0.28 | -0.97% | 28.25 | 28.25 | 28.15 | 62,361 |
| May 28 2024 | 28.4407 | -0.19 | -0.66% | 28.65 | 28.65 | 28.38 | 55,477 |
| May 24 2024 | 28.63 | 0.13 | 0.46% | 28.63 | 28.705 | 28.60 | 148,953 |
| May 23 2024 | 28.50 | -0.36 | -1.25% | 28.94 | 28.94 | 28.48 | 90,383 |
| May 22 2024 | 28.86 | -0.11 | -0.38% | 28.88 | 28.9701 | 28.79 | 75,455 |
| May 21 2024 | 28.97 | 0.01 | 0.03% | 28.91 | 28.9974 | 28.9001 | 66,611 |
| May 20 2024 | 28.96 | -0.13 | -0.45% | 29.06 | 29.11 | 28.935 | 65,538 |
| May 17 2024 | 29.09 | 0.11 | 0.36% | 29.01 | 29.09 | 28.98 | 96,113 |
| May 16 2024 | 28.985 | -0.05 | -0.16% | 29.05 | 29.11 | 28.985 | 283,225 |
| May 15 2024 | 29.03 | 0.21 | 0.71% | 28.93 | 29.04 | 28.91 | 83,804 |
| May 14 2024 | 28.825 | 0.11 | 0.38% | 28.77 | 28.83 | 28.71 | 50,510 |
| May 13 2024 | 28.715 | -0.01 | -0.02% | 28.82 | 28.89 | 28.70 | 79,809 |
| May 10 2024 | 28.72 | 0.03 | 0.10% | 28.78 | 28.7989 | 28.701 | 48,181 |
| May 09 2024 | 28.69 | 0.25 | 0.88% | 28.47 | 28.69 | 28.46 | 84,484 |
| May 08 2024 | 28.44 | 0.02 | 0.07% | 28.29 | 28.48 | 28.29 | 88,204 |
